Sowaka(SWK)Today
$0.018210
Sowaka Price History (SWK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.017119 | $0.019206 | $0.017017 | -- | -- |
2025-07-16 | $0.017154 | $0.018222 | $0.016443 | -- | -- |
2025-07-15 | -- | $0.019452 | $0.016266 | -- | -- |
2025-07-14 | $0.017602 | $0.021920 | $0.014728 | -- | -- |
2025-07-13 | -- | $0.018425 | $0.015248 | -- | -- |
2025-07-12 | $0.017682 | $0.018704 | $0.016521 | -- | -- |
2025-07-11 | $0.017717 | $0.020315 | $0.015999 | -- | -- |
2025-07-10 | $0.017268 | $0.018102 | $0.015121 | -- | -- |
2025-07-09 | $0.017209 | $0.018126 | $0.016567 | -- | -- |
2025-07-09 | -- | $0.019372 | $0.017199 | -- | -- |
2025-07-07 | $0.017259 | $0.018656 | $0.016116 | -- | -- |
2025-07-06 | $0.016540 | $0.016657 | $0.015745 | -- | -- |
2025-07-05 | $0.016365 | $0.017143 | $0.014159 | -- | -- |
2025-07-04 | $0.015618 | $0.016743 | $0.014435 | -- | -- |
2025-07-03 | -- | $0.025423 | $0.010801 | -- | -- |
2025-07-02 | $0.014413 | $0.022980 | $0.013713 | -- | -- |
2025-07-01 | $0.013318 | $0.014161 | $0.012333 | -- | -- |
2025-06-30 | -- | $0.014161 | $0.011799 | -- | -- |
2025-06-29 | $0.011121 | $0.012315 | $0.011070 | -- | -- |
2025-06-28 | $0.011215 | $0.011457 | $0.010438 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sowaka(SWK)
