VR1(VR1)Today
$0.000645
VR1 Price History (VR1)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000680 | $0.000547 | -- | -- |
2025-07-16 | $0.000560 | $0.000573 | $0.000534 | -- | -- |
2025-07-15 | $0.000750 | $0.000770 | $0.000545 | -- | -- |
2025-07-14 | $0.000521 | $0.000735 | $0.000518 | -- | -- |
2025-07-13 | $0.000590 | $0.000602 | $0.000492 | -- | -- |
2025-07-12 | -- | $0.001426 | $0.001039 | -- | -- |
2025-07-11 | $0.001306 | $0.001458 | $0.001246 | -- | -- |
2025-07-10 | $0.001157 | $0.001265 | $0.001153 | -- | -- |
2025-07-09 | -- | $0.000944 | $0.000609 | -- | -- |
2025-07-09 | $0.001140 | $0.001212 | $0.000940 | -- | -- |
2025-07-07 | $0.000592 | $0.000636 | $0.000586 | -- | -- |
2025-07-06 | $0.000592 | $0.000636 | $0.000580 | -- | -- |
2025-07-05 | $0.000570 | $0.000636 | $0.000500 | -- | -- |
2025-07-04 | $0.000468 | $0.000603 | $0.000464 | -- | -- |
2025-07-03 | $0.000217 | $0.000497 | $0.000180 | -- | -- |
2025-07-02 | $0.000122 | $0.000264 | $0.000112 | -- | -- |
2025-07-01 | $0.000245 | $0.000259 | $0.000143 | -- | -- |
2025-06-30 | -- | $0.000259 | $0.000015 | -- | -- |
2025-06-29 | $0.000023 | $0.000028 | $0.000012 | -- | -- |
2025-06-28 | -- | $0.000719 | $0.000011 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VR1(VR1)
