OpenSky Finance(OSKY)Today
$0.001640
OpenSky Finance Price History (OSKY)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.001595 | $0.001666 | $0.001545 | -- | -- |
2025-07-17 | -- | $0.001655 | $0.001485 | -- | -- |
2025-07-16 | $0.001456 | $0.001494 | $0.001454 | -- | -- |
2025-07-15 | -- | $0.001457 | $0.001454 | -- | -- |
2025-07-14 | -- | $0.001550 | $0.001455 | -- | -- |
2025-07-13 | $0.001479 | $0.001480 | $0.001429 | -- | -- |
2025-07-12 | $0.001460 | $0.001508 | $0.001429 | -- | -- |
2025-07-11 | $0.001502 | $0.001505 | $0.001458 | -- | -- |
2025-07-10 | $0.001421 | $0.001516 | $0.001401 | -- | -- |
2025-07-09 | $0.001417 | $0.001486 | $0.001401 | -- | -- |
2025-07-09 | -- | $0.001483 | $0.001416 | -- | -- |
2025-07-07 | $0.001417 | $0.001419 | $0.001416 | -- | -- |
2025-07-06 | -- | $0.001419 | $0.001407 | -- | -- |
2025-07-05 | -- | $0.001436 | $0.001407 | -- | -- |
2025-07-04 | $0.001437 | $0.001490 | $0.001418 | -- | -- |
2025-07-03 | $0.001413 | $0.001490 | $0.001407 | -- | -- |
2025-07-02 | $0.001419 | $0.001518 | $0.001407 | -- | -- |
2025-07-01 | $0.001529 | $0.001530 | $0.001465 | -- | -- |
2025-06-30 | $0.001446 | $0.001560 | $0.001368 | -- | -- |
2025-06-29 | $0.001658 | $0.002800 | $0.001376 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
OpenSky Finance(OSKY)
