Vatan(VATAN)Today
$0.001411
Vatan Price History (VATAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00612 | $0.00612 | $0.00612 | $0.00612 | -- |
2025-07-16 | $0.001382 | $0.00612 | $0.00612 | $0.00612 | -- |
2025-07-15 | -- | $0.00612 | $0.00612 | $0.00612 | -- |
2025-07-14 | $0.001357 | $0.001387 | $0.001329 | -- | -- |
2025-07-13 | $0.001275 | $0.001358 | $0.001233 | -- | -- |
2025-07-12 | $0.001239 | $0.001287 | $0.001140 | -- | -- |
2025-07-11 | -- | $0.00612 | $0.00612 | -- | -- |
2025-07-10 | $0.000971 | $0.00612 | $0.00612 | -- | -- |
2025-07-09 | $0.001134 | $0.001337 | $0.000952 | -- | -- |
2025-07-09 | -- | $0.001537 | $0.001297 | -- | -- |
2025-07-07 | $0.006448 | $0.006647 | $0.006411 | -- | -- |
2025-07-06 | $0.006611 | $0.006650 | $0.006411 | -- | -- |
2025-07-05 | $0.006447 | $0.006652 | $0.006428 | -- | -- |
2025-07-04 | $0.006613 | $0.006743 | $0.006432 | -- | -- |
2025-07-03 | -- | $0.006915 | $0.006662 | -- | -- |
2025-07-02 | $0.006827 | $0.007361 | $0.006555 | -- | -- |
2025-07-01 | $0.00616 | $0.00616 | $0.00616 | -- | -- |
2025-06-30 | $0.00616 | $0.00616 | $0.00616 | $0.00616 | -- |
2025-06-29 | $0.00616 | $0.00616 | $0.00616 | $0.00616 | -- |
2025-06-28 | $0.007314 | $0.00616 | $0.00616 | $0.00616 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vatan(VATAN)
