Vatan(VATAN)Today
$0.00006
Vatan Price History
(VATAN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000065 | $0.000073 | $0.000066 | $0.000073 | $825.7661 |
2025-08-31 | $0.000066 | $0.000067 | $0.000066 | $0.000065 | $189.9780 |
2025-08-30 | $0.000067 | $0.000067 | $0.000066 | $0.000066 | $71.94882 |
2025-08-29 | $0.000067 | $0.000067 | $0.000059 | $0.000067 | $37.68752 |
2025-08-28 | -- | $0.000069 | $0.00006 | $0.000067 | $464.4047 |
2025-08-27 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-26 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | $106.9493 |
2025-08-25 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | $77.74050 |
2025-08-24 | -- | $0.000072 | $0.000070 | -- | -- |
2025-08-23 | $0.000068 | $0.000070 | $0.000068 | $0.000070 | $327.3553 |
2025-08-22 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-21 | -- | $0.000069 | $0.000068 | -- | -- |
2025-08-20 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-19 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-18 | -- | $0.000071 | $0.000071 | -- | -- |
2025-08-17 | -- | $0.000071 | $0.000071 | -- | -- |
2025-08-16 | $0.000073 | $0.000073 | $0.000071 | -- | -- |
2025-08-15 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $13.25733 |
2025-08-14 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $96.94941 |
2025-08-13 | $0.000066 | $0.000073 | $0.000066 | $0.000073 | $283.4947 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Vatan(VATAN)
