Cakepie(CKP)Today
$0.433674
1 years ago
$5.05
Cakepie Price History (CKP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.418579 | $0.36608 | -- | -- |
2025-07-16 | $0.396249 | $0.402618 | $0.373385 | -- | -- |
2025-07-15 | -- | $0.401969 | $0.35512 | -- | -- |
2025-07-14 | -- | $0.400793 | $0.362717 | -- | -- |
2025-07-13 | $0.396820 | $0.454374 | $0.335308 | -- | -- |
2025-07-12 | $0.410713 | $0.426719 | $0.385602 | -- | -- |
2025-07-11 | $0.411437 | $0.429793 | $0.400815 | -- | -- |
2025-07-10 | $0.417870 | $0.448552 | $0.396544 | -- | -- |
2025-07-09 | $0.397089 | $0.419288 | $0.395803 | -- | -- |
2025-07-09 | -- | $0.429337 | $0.404929 | -- | -- |
2025-07-07 | $0.435164 | $0.443290 | $0.415569 | -- | -- |
2025-07-06 | $0.447529 | $0.460171 | $0.405401 | -- | -- |
2025-07-05 | -- | $0.612225 | $0.417007 | -- | -- |
2025-07-04 | $0.380190 | $0.471280 | $0.364851 | -- | -- |
2025-07-03 | $0.385827 | $0.400676 | $0.375572 | -- | -- |
2025-07-02 | $0.402925 | $0.409298 | $0.371999 | -- | -- |
2025-07-01 | $0.425191 | $0.436927 | $0.344678 | -- | -- |
2025-06-30 | $0.434472 | $0.436927 | $0.425398 | -- | -- |
2025-06-29 | $0.430478 | $0.436294 | $0.421975 | -- | -- |
2025-06-28 | $0.441389 | $0.446305 | $0.420325 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cakepie(CKP)
