Cakepie(CKP)Today
$0.4801
1 years ago
$4.45
Cakepie Price History
(CKP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.473311 | $0.479904 | $0.471543 | $0.471831 | $20,872.53 |
2025-09-01 | $0.473205 | $0.482795 | $0.472346 | $0.473154 | $33,112.72 |
2025-08-31 | $0.473472 | $0.474582 | $0.472685 | $0.473003 | $20,308.25 |
2025-08-30 | $0.478450 | $0.482543 | $0.469791 | $0.473491 | $22,686.84 |
2025-08-29 | $0.476044 | $0.480325 | $0.471669 | $0.478543 | $25,683.53 |
2025-08-28 | $0.475083 | $0.482195 | $0.471912 | $0.476044 | $31,027.48 |
2025-08-27 | $0.475282 | $0.479441 | $0.47369 | $0.475151 | $32,309.08 |
2025-08-26 | $0.481878 | $0.483099 | $0.469472 | $0.475112 | $38,380.92 |
2025-08-25 | $0.476944 | $0.494832 | $0.464078 | $0.481878 | $38,538.48 |
2025-08-24 | $0.492334 | $0.499649 | $0.466051 | $0.477370 | $42,584.77 |
2025-08-23 | $0.489650 | $0.493396 | $0.482722 | $0.492282 | $30,406.62 |
2025-08-22 | $0.489787 | $0.49883 | $0.47732 | $0.489571 | $34,290.31 |
2025-08-21 | $0.492866 | $0.499196 | $0.484483 | $0.486206 | $30,520.75 |
2025-08-20 | $0.492335 | $0.494955 | $0.489625 | $0.492989 | $35,744.84 |
2025-08-19 | $0.487320 | $0.503083 | $0.48692 | $0.493193 | $39,108.75 |
2025-08-18 | $0.498193 | $0.497976 | $0.484256 | $0.490369 | $42,038.23 |
2025-08-17 | $0.499613 | $0.502764 | $0.488709 | $0.498141 | $49,391.46 |
2025-08-16 | $0.495512 | $0.502963 | $0.490688 | $0.500517 | $18,250.10 |
2025-08-15 | $0.495657 | $0.50585 | $0.491266 | $0.491750 | $44,210.03 |
2025-08-14 | $0.487451 | $0.50925 | $0.487524 | $0.497662 | $48,915.91 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cakepie(CKP)
