jeo rogen(ROGEN)Today
$0.000463
jeo rogen Price History (ROGEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000442 | $0.000489 | $0.000438 | -- | -- |
2025-07-16 | -- | $0.000470 | $0.000438 | -- | -- |
2025-07-15 | -- | $0.000482 | $0.000471 | -- | -- |
2025-07-14 | -- | $0.000490 | $0.000464 | -- | -- |
2025-07-13 | -- | $0.000485 | $0.000468 | -- | -- |
2025-07-12 | $0.000483 | $0.000497 | $0.000475 | -- | -- |
2025-07-11 | $0.000487 | $0.000499 | $0.000470 | -- | -- |
2025-07-10 | $0.000488 | $0.000501 | $0.000483 | -- | -- |
2025-07-09 | -- | $0.000503 | $0.000473 | -- | -- |
2025-07-09 | -- | $0.000494 | $0.000466 | -- | -- |
2025-07-07 | $0.000484 | $0.000491 | $0.000467 | -- | -- |
2025-07-06 | $0.000470 | $0.000474 | $0.000462 | -- | -- |
2025-07-05 | $0.000468 | $0.000482 | $0.000463 | -- | -- |
2025-07-04 | -- | $0.000504 | $0.000479 | -- | -- |
2025-07-03 | $0.000421 | $0.000752 | $0.000395 | -- | -- |
2025-07-02 | $0.000390 | $0.000399 | $0.000383 | -- | -- |
2025-07-01 | $0.000417 | $0.000422 | $0.000396 | -- | -- |
2025-06-30 | $0.000400 | $0.000412 | $0.000396 | -- | -- |
2025-06-29 | $0.000384 | $0.000407 | $0.000383 | -- | -- |
2025-06-28 | $0.000488 | $0.000495 | $0.000382 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
jeo rogen(ROGEN)
