HomeBrowse Crypto PricesMETAFASTESTHistorical data of METAFASTEST

METAFASTESTMETAFASTEST Price History (METAF)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.00168
$0.00171
$0.00153
$0.00167
$1,441.533
2025-07-16
$0.00158
$0.00176
$0.0015
$0.00168
$20,211.18
2025-07-15
$0.00159
$0.00181
$0.0015
$0.00158
$26,266.92
2025-07-14
$0.00164
$0.00182
$0.00155
$0.00159
$19,589.77
2025-07-13
$0.00167
$0.00193
$0.00155
$0.00164
$32,419.62
2025-07-12
$0.00168
$0.00193
$0.00155
$0.00167
$15,766.08
2025-07-11
$0.00166
$0.00187
$0.00159
$0.00168
$19,661.72
2025-07-10
$0.00182
$0.00193
$0.00131
$0.00166
$14,191.02
2025-07-09
--
$0.00226
$0.00178
--
--
2025-07-09
$0.00182
$0.00219
$0.00171
$0.00182
$21,082.45
2025-07-07
$0.00181
$0.00275
$0.00181
$0.00195
$19,968.89
2025-07-06
$0.0017
$0.00235
$0.00166
$0.00181
$31,408.21
2025-07-05
$0.00195
$0.00229
$0.00166
$0.00169
$18,063.26
2025-07-04
$0.00177
$0.00235
$0.00167
$0.00195
$21,211.48
2025-07-03
$0.00209
$0.00238
$0.00157
$0.00169
$29,497.79
2025-07-02
$0.00156
$0.0024
$0.00156
$0.00209
$16,902.79
2025-07-01
$0.00132
$0.00156
$0.00132
$0.00156
$728.7812
2025-06-30
$0.0016
$0.0016
$0.00112
$0.00132
$1,494.400
2025-06-29
$0.001
$0.0038
$0.00099
$0.0016
$17,571.98
2025-06-28
$0.001
$0.004
$0.00099
$0.001
$13,537.21
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
METAFASTESTMETAFASTEST(METAF)
Today
$0.00166
1 years ago
$0.0022
2 years ago
$0.0146
3 years ago
$0.5368