
Today
$0.00166
1 years ago
$0.0022
2 years ago
$0.0146
3 years ago
$0.5368
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.00168 | $0.00171 | $0.00153 | $0.00167 | $1,441.533 |
2025-07-16 | $0.00158 | $0.00176 | $0.0015 | $0.00168 | $20,211.18 |
2025-07-15 | $0.00159 | $0.00181 | $0.0015 | $0.00158 | $26,266.92 |
2025-07-14 | $0.00164 | $0.00182 | $0.00155 | $0.00159 | $19,589.77 |
2025-07-13 | $0.00167 | $0.00193 | $0.00155 | $0.00164 | $32,419.62 |
2025-07-12 | $0.00168 | $0.00193 | $0.00155 | $0.00167 | $15,766.08 |
2025-07-11 | $0.00166 | $0.00187 | $0.00159 | $0.00168 | $19,661.72 |
2025-07-10 | $0.00182 | $0.00193 | $0.00131 | $0.00166 | $14,191.02 |
2025-07-09 | -- | $0.00226 | $0.00178 | -- | -- |
2025-07-09 | $0.00182 | $0.00219 | $0.00171 | $0.00182 | $21,082.45 |
2025-07-07 | $0.00181 | $0.00275 | $0.00181 | $0.00195 | $19,968.89 |
2025-07-06 | $0.0017 | $0.00235 | $0.00166 | $0.00181 | $31,408.21 |
2025-07-05 | $0.00195 | $0.00229 | $0.00166 | $0.00169 | $18,063.26 |
2025-07-04 | $0.00177 | $0.00235 | $0.00167 | $0.00195 | $21,211.48 |
2025-07-03 | $0.00209 | $0.00238 | $0.00157 | $0.00169 | $29,497.79 |
2025-07-02 | $0.00156 | $0.0024 | $0.00156 | $0.00209 | $16,902.79 |
2025-07-01 | $0.00132 | $0.00156 | $0.00132 | $0.00156 | $728.7812 |
2025-06-30 | $0.0016 | $0.0016 | $0.00112 | $0.00132 | $1,494.400 |
2025-06-29 | $0.001 | $0.0038 | $0.00099 | $0.0016 | $17,571.98 |
2025-06-28 | $0.001 | $0.004 | $0.00099 | $0.001 | $13,537.21 |