V3S Share(VSHARE)Today
$0.000751
V3S Share Price History (VSHARE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000751 | $0.000751 | -- | -- |
2025-07-16 | $0.000766 | $0.000770 | $0.000743 | -- | -- |
2025-07-15 | -- | $0.000769 | $0.000725 | -- | -- |
2025-07-14 | -- | $0.000814 | $0.000765 | -- | -- |
2025-07-13 | $0.000705 | $0.000747 | $0.000704 | -- | -- |
2025-07-12 | $0.000705 | $0.000784 | $0.000697 | -- | -- |
2025-07-11 | -- | $0.000681 | $0.000670 | -- | -- |
2025-07-10 | -- | $0.000696 | $0.000659 | -- | -- |
2025-07-09 | -- | $0.000699 | $0.000608 | -- | -- |
2025-07-09 | -- | $0.000589 | $0.000582 | -- | -- |
2025-07-07 | -- | $0.000589 | $0.000582 | -- | -- |
2025-07-06 | -- | $0.000589 | $0.000582 | -- | -- |
2025-07-05 | -- | $0.000589 | $0.000582 | -- | -- |
2025-07-04 | -- | $0.000589 | $0.000582 | -- | -- |
2025-07-03 | -- | $0.000587 | $0.000577 | -- | -- |
2025-07-02 | -- | $0.000601 | $0.000598 | -- | -- |
2025-07-01 | -- | $0.000601 | $0.000598 | -- | -- |
2025-06-30 | -- | $0.000601 | $0.000598 | -- | -- |
2025-06-29 | -- | $0.000601 | $0.000598 | -- | -- |
2025-06-28 | -- | $0.000601 | $0.000598 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
V3S Share(VSHARE)
