GENZ Token(GENZ)Today
$0.000066
1 years ago
$0.000502
GENZ Token Price History
(GENZ)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-31 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-30 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-29 | $0.000066 | $0.000066 | $0.000066 | -- | -- |
2025-08-28 | -- | $0.000067 | $0.000066 | $0.000066 | $10.43584 |
2025-08-27 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-26 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-25 | -- | $0.000069 | $0.000068 | -- | -- |
2025-08-24 | $0.000070 | $0.000071 | $0.000069 | -- | -- |
2025-08-23 | -- | $0.000071 | $0.000070 | $0.000070 | $157.1184 |
2025-08-22 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-21 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-20 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-19 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-18 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-17 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-16 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-15 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-14 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-13 | -- | $0.000068 | $0.000068 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
GENZ Token(GENZ)
