SpaceN(SN)Today
$1.56
1 years ago
$0.378413
2 years ago
$0.692541
SpaceN Price History (SN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.56 | $1.53 | -- | -- |
2025-07-16 | $1.513160 | $1.55 | $1.5 | -- | -- |
2025-07-15 | -- | $1.57 | $1.51 | -- | -- |
2025-07-14 | -- | $1.6 | $1.54 | -- | -- |
2025-07-13 | $1.522873 | $1.55 | $1.52 | -- | -- |
2025-07-12 | $1.520356 | $1.54 | $1.52 | -- | -- |
2025-07-11 | $1.671369 | $1.75 | $1.5 | -- | -- |
2025-07-10 | $1.962860 | $2.01 | $1.64 | -- | -- |
2025-07-09 | $2.274052 | $2.29 | $1.95 | -- | -- |
2025-07-09 | -- | $2.61 | $2.26 | -- | -- |
2025-07-07 | $2.940730 | $2.96 | $2.59 | -- | -- |
2025-07-06 | $2.593784 | $2.94 | $2.59 | -- | -- |
2025-07-05 | $2.261379 | $2.61 | $2.25 | -- | -- |
2025-07-04 | $2.066026 | $2.31 | $2.07 | -- | -- |
2025-07-03 | $1.848770 | $2.1 | $1.84 | -- | -- |
2025-07-02 | $1.589303 | $1.85 | $1.58 | -- | -- |
2025-07-01 | $1.506850 | $1.61 | $1.5 | -- | -- |
2025-06-30 | $1.508790 | $1.52 | $1.5 | -- | -- |
2025-06-29 | $1.505222 | $1.52 | $1.5 | -- | -- |
2025-06-28 | $1.503198 | $1.51 | $1.49 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SpaceN(SN)
