SpaceN(SN)Today
$1.35
1 years ago
$0.341977
2 years ago
$0.473716
SpaceN Price History
(SN)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.346347 | $1.350136 | $1.312544 | $1.313501 | $84,193.55 |
2025-09-03 | $1.331285 | $1.35 | $1.32 | $1.346347 | $83,398.96 |
2025-09-02 | $1.304121 | $1.34 | $1.29 | $1.331285 | $92,356.74 |
2025-09-01 | $1.305698 | $1.32 | $1.29 | $1.305054 | $99,490.29 |
2025-08-31 | $1.197227 | $1.42 | $1.19 | $1.305698 | $89,195.15 |
2025-08-30 | $1.084027 | $1.2 | $1.076 | $1.197316 | $86,699.00 |
2025-08-29 | $1.013683 | $1.12 | $1.003 | $1.084027 | $90,512.77 |
2025-08-28 | $1.007505 | $1.021 | $0.998502 | $1.014574 | $55,992.49 |
2025-08-27 | $0.987153 | $1.012 | $0.986647 | $1.007805 | $55,846.65 |
2025-08-26 | $1.010639 | $1.015 | $0.981377 | $0.987353 | $72,708.64 |
2025-08-25 | -- | $1.033 | $0.997133 | -- | -- |
2025-08-24 | $1.033889 | $1.04 | $1.029 | $1.029501 | $91,919.55 |
2025-08-23 | $1.050986 | $1.06 | $1.031 | $1.032890 | $92,955.56 |
2025-08-22 | $1.015979 | $1.054 | $1.006 | $1.050986 | $95,478.47 |
2025-08-21 | $1.020529 | $1.033 | $1.014 | $1.015208 | $93,368.27 |
2025-08-20 | $1.024085 | $1.029 | $1.013 | $1.020529 | $106.243K |
2025-08-19 | $1.045443 | $1.05 | $1.023 | $1.024491 | $69,566.16 |
2025-08-18 | $1.063897 | $1.062 | $1.033 | $1.045690 | $71,128.29 |
2025-08-17 | $1.059706 | $1.067 | $1.055 | $1.063897 | $50,785.93 |
2025-08-16 | $1.056459 | $1.062 | $1.052 | $1.059698 | $22,170.48 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
SpaceN(SN)
