UwU Lend(UWU)Today
$0.005954
UwU Lend Price History (UWU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005987 | $0.005954 | -- | -- |
2025-07-16 | -- | $0.005987 | $0.005954 | -- | -- |
2025-07-15 | -- | $0.005987 | $0.005954 | -- | -- |
2025-07-14 | -- | $0.006012 | $0.005925 | -- | -- |
2025-07-13 | -- | $0.005888 | $0.005826 | -- | -- |
2025-07-12 | -- | $0.006022 | $0.006021 | -- | -- |
2025-07-11 | -- | $0.006077 | $0.005882 | -- | -- |
2025-07-10 | -- | $0.005353 | $0.005324 | -- | -- |
2025-07-09 | -- | $0.005353 | $0.005324 | -- | -- |
2025-07-09 | -- | $0.005353 | $0.005324 | -- | -- |
2025-07-07 | -- | $0.005356 | $0.005304 | -- | -- |
2025-07-06 | -- | $0.005165 | $0.005159 | -- | -- |
2025-07-05 | -- | $0.005165 | $0.005159 | -- | -- |
2025-07-04 | -- | $0.005165 | $0.005159 | -- | -- |
2025-07-03 | -- | $0.005165 | $0.005159 | -- | -- |
2025-07-02 | -- | $0.005165 | $0.005159 | -- | -- |
2025-07-01 | -- | $0.005165 | $0.005159 | -- | -- |
2025-06-30 | -- | $0.005165 | $0.005159 | -- | -- |
2025-06-29 | -- | $0.005165 | $0.005159 | -- | -- |
2025-06-28 | -- | $0.005165 | $0.005159 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UwU Lend(UWU)
