Stellar Synthetic USD(SUSD)Today
$0.997452
Stellar Synthetic USD Price History (SUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.997526 | $0.997123 | -- | -- |
2025-07-16 | -- | $0.997487 | $0.997238 | -- | -- |
2025-07-15 | -- | $0.997507 | $0.996728 | -- | -- |
2025-07-14 | $0.997768 | $0.997835 | $0.997153 | -- | -- |
2025-07-13 | $0.997580 | $0.997918 | $0.997514 | -- | -- |
2025-07-12 | -- | $0.998294 | $0.997808 | -- | -- |
2025-07-11 | -- | $0.998026 | $0.997794 | -- | -- |
2025-07-10 | $0.998128 | $0.998170 | $0.997793 | -- | -- |
2025-07-09 | -- | $0.998133 | $0.997897 | -- | -- |
2025-07-09 | -- | $0.998044 | $0.997867 | -- | -- |
2025-07-07 | -- | $0.998027 | $0.997848 | -- | -- |
2025-07-06 | -- | $0.997989 | $0.997843 | -- | -- |
2025-07-05 | -- | $0.998092 | $0.997873 | -- | -- |
2025-07-04 | $0.997769 | $0.997988 | $0.997644 | -- | -- |
2025-07-03 | $0.997295 | $0.997742 | $0.997149 | -- | -- |
2025-07-02 | -- | $0.997329 | $0.996872 | -- | -- |
2025-07-01 | -- | $0.997038 | $0.996619 | -- | -- |
2025-06-30 | $0.996666 | $0.996826 | $0.99662 | -- | -- |
2025-06-29 | $0.996512 | $0.996766 | $0.996513 | -- | -- |
2025-06-28 | $0.996522 | $0.996735 | $0.996408 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stellar Synthetic USD(SUSD)
