Stellar Synthetic USD(SUSD)Today
$0.994889
Stellar Synthetic USD Price History
(SUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.994478 | $0.995156 | $0.994315 | $0.995124 | $20,493.45 |
2025-09-01 | $0.994190 | $0.994923 | $0.994029 | $0.994478 | $16,708.82 |
2025-08-31 | $0.993239 | $0.99439 | $0.993303 | $0.994190 | $8,375.195 |
2025-08-30 | $0.993147 | $0.993475 | $0.988781 | $0.993244 | $30,516.83 |
2025-08-29 | $0.994703 | $0.994662 | $0.992792 | $0.993147 | $43,591.54 |
2025-08-28 | $0.994658 | $0.994746 | $0.994319 | $0.994703 | $13,311.49 |
2025-08-27 | $0.994099 | $0.994751 | $0.994233 | $0.994658 | $17,356.30 |
2025-08-26 | $0.994605 | $0.995181 | $0.993926 | $0.994099 | $28,915.67 |
2025-08-25 | $0.996756 | $0.997048 | $0.993857 | $0.994803 | $52,449.08 |
2025-08-24 | $0.996811 | $0.996925 | $0.996621 | $0.996754 | $8,280.276 |
2025-08-23 | $0.996831 | $0.997014 | $0.99668 | $0.996811 | $19,276.73 |
2025-08-22 | $0.996168 | $0.996959 | $0.995848 | $0.996831 | $27,845.52 |
2025-08-21 | $0.996242 | $0.996407 | $0.99614 | $0.996168 | $10,601.17 |
2025-08-20 | $0.995824 | $0.996253 | $0.9956 | $0.996242 | $20,499.52 |
2025-08-19 | $0.995930 | $0.996504 | $0.995723 | $0.995824 | $28,303.75 |
2025-08-18 | $0.997309 | $0.997334 | $0.995627 | $0.995930 | $35,309.22 |
2025-08-17 | $0.997146 | $0.997335 | $0.997117 | $0.997309 | $10,363.13 |
2025-08-16 | $0.995871 | $0.997265 | $0.995955 | $0.997146 | $29,327.03 |
2025-08-15 | $0.995972 | $0.996189 | $0.995842 | $0.995876 | $27,066.73 |
2025-08-14 | $0.996733 | $0.996814 | $0.995971 | $0.995972 | $27,217.63 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stellar Synthetic USD(SUSD)
