ZooKeeper(ZOO)Today
$0.000893
1 years ago
$0.004857
2 years ago
$0.003500
3 years ago
$0.022685
ZooKeeper Price History (ZOO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000903 | $0.000884 | -- | -- |
2025-07-16 | $0.000865 | $0.000891 | $0.000862 | -- | -- |
2025-07-15 | $0.000881 | $0.000886 | $0.000856 | -- | -- |
2025-07-14 | -- | $0.000900 | $0.000884 | -- | -- |
2025-07-13 | $0.000873 | $0.000913 | $0.000856 | -- | -- |
2025-07-12 | $0.000840 | $0.000908 | $0.000833 | -- | -- |
2025-07-11 | -- | $0.000865 | $0.000796 | -- | -- |
2025-07-10 | -- | $0.000823 | $0.000792 | -- | -- |
2025-07-09 | -- | $0.000779 | $0.000752 | -- | -- |
2025-07-09 | $0.000802 | $0.000832 | $0.000762 | -- | -- |
2025-07-07 | $0.000742 | $0.000781 | $0.000714 | -- | -- |
2025-07-06 | -- | $0.000763 | $0.000744 | -- | -- |
2025-07-05 | $0.000729 | $0.000763 | $0.000722 | -- | -- |
2025-07-04 | $0.000748 | $0.000759 | $0.000740 | -- | -- |
2025-07-03 | $0.000738 | $0.000757 | $0.000717 | -- | -- |
2025-07-02 | $0.000722 | $0.000729 | $0.000712 | -- | -- |
2025-07-01 | $0.000770 | $0.000833 | $0.000563 | -- | -- |
2025-06-30 | $0.000847 | $0.000868 | $0.000563 | -- | -- |
2025-06-29 | $0.000840 | $0.000854 | $0.000835 | -- | -- |
2025-06-28 | $0.000825 | $0.000840 | $0.000811 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZooKeeper(ZOO)
