Cyclix Games(CYG)Today
$0.012804
1 years ago
$0.411013
Cyclix Games Price History (CYG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.012691 | $0.013468 | $0.012304 | -- | -- |
2025-07-16 | $0.014265 | $0.014525 | $0.011453 | -- | -- |
2025-07-15 | -- | $0.017805 | $0.014316 | -- | -- |
2025-07-14 | -- | $0.017229 | $0.014687 | -- | -- |
2025-07-13 | $0.034847 | $0.035321 | $0.010507 | -- | -- |
2025-07-12 | $0.037121 | $0.038480 | $0.034762 | -- | -- |
2025-07-11 | $0.038129 | $0.040471 | $0.038109 | -- | -- |
2025-07-10 | $0.040174 | $0.041023 | $0.036510 | -- | -- |
2025-07-09 | $0.036782 | $0.037954 | $0.036431 | -- | -- |
2025-07-09 | -- | $0.038712 | $0.036646 | -- | -- |
2025-07-07 | $0.038875 | $0.039578 | $0.037738 | -- | -- |
2025-07-06 | $0.037775 | $0.039184 | $0.037318 | -- | -- |
2025-07-05 | -- | $0.047851 | $0.033398 | -- | -- |
2025-07-04 | -- | $0.054246 | $0.048691 | -- | -- |
2025-07-03 | -- | $0.054234 | $0.052186 | -- | -- |
2025-07-02 | $0.050179 | $0.054928 | $0.048949 | -- | -- |
2025-07-01 | $0.053153 | $0.054770 | $0.049806 | -- | -- |
2025-06-30 | $0.051093 | $0.054771 | $0.050478 | -- | -- |
2025-06-29 | $0.056245 | $0.058037 | $0.050811 | -- | -- |
2025-06-28 | $0.060181 | $0.06064 | $0.048993 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cyclix Games(CYG)
