Cyclix Games(CYG)Today
$0.007624
1 years ago
$0.212993
Cyclix Games Price History
(CYG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.007811 | $0.007379 | -- | -- |
2025-09-01 | $0.008110 | $0.008110 | $0.007611 | $0.007632 | $650.2788 |
2025-08-31 | $0.008064 | $0.008234 | $0.007990 | $0.008110 | $6.034376 |
2025-08-30 | $0.008617 | $0.008690 | $0.007920 | $0.008058 | $690.7888 |
2025-08-29 | -- | $0.009223 | $0.008595 | -- | -- |
2025-08-28 | -- | $0.009436 | $0.008884 | -- | -- |
2025-08-27 | -- | $0.008724 | $0.008466 | -- | -- |
2025-08-26 | $0.008947 | $0.009071 | $0.008187 | -- | -- |
2025-08-25 | -- | $0.009759 | $0.008920 | -- | -- |
2025-08-24 | $0.009321 | $0.009795 | $0.009278 | $0.009480 | $124.5131 |
2025-08-23 | $0.008640 | $0.009327 | $0.008620 | $0.009321 | $602.4024 |
2025-08-22 | $0.008127 | $0.008742 | $0.008597 | $0.008597 | $18.76367 |
2025-08-21 | $0.009127 | $0.009180 | $0.008076 | $0.008140 | $552.3518 |
2025-08-20 | $0.009784 | $0.009976 | $0.008863 | $0.009127 | $2,183.850 |
2025-08-19 | $0.010704 | $0.010736 | $0.009774 | $0.009784 | $1,053.473 |
2025-08-18 | -- | $0.011687 | $0.010546 | $0.010704 | $356.4178 |
2025-08-17 | -- | $0.011756 | $0.011546 | -- | -- |
2025-08-16 | $0.011699 | $0.011798 | $0.011573 | $0.011690 | $456.4626 |
2025-08-15 | $0.012657 | $0.012522 | $0.011582 | $0.011699 | $353.8184 |
2025-08-14 | $0.014608 | $0.014711 | $0.012332 | $0.012640 | $1,694.678 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cyclix Games(CYG)
