VISION OF BLOCKCHAIN(VOB)Today
$0.4423
1 years ago
$0.6175
2 years ago
$1.1445
VISION OF BLOCKCHAIN Price History (VOB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.443 | $0.4583 | $0.42 | $0.4292 | $880.456K |
2025-07-16 | $0.4659 | $0.4743 | $0.4461 | $0.4462 | $608.838K |
2025-07-15 | $0.4679 | $0.469 | $0.4359 | $0.4676 | $772.583K |
2025-07-14 | $0.4662 | $0.4801 | $0.4387 | $0.4687 | $1.376M |
2025-07-13 | $0.4709 | $0.4799 | $0.4486 | $0.4635 | $836.141K |
2025-07-12 | $0.4758 | $0.4806 | $0.4535 | $0.4711 | $424.092K |
2025-07-11 | $0.4458 | $0.4797 | $0.4429 | $0.4758 | $1.158M |
2025-07-10 | $0.4605 | $0.4714 | $0.4336 | $0.4457 | $983.400K |
2025-07-09 | $0.4538 | $0.4662 | $0.4446 | $0.4584 | $1.039M |
2025-07-09 | -- | $0.4646 | $0.4199 | -- | -- |
2025-07-07 | $0.4479 | $0.4553 | $0.4195 | $0.4265 | $1.035M |
2025-07-06 | $0.443 | $0.4699 | $0.4404 | $0.4501 | $1.196M |
2025-07-05 | $0.4223 | $0.4572 | $0.4202 | $0.4409 | $490.098K |
2025-07-04 | $0.4692 | $0.47 | $0.4201 | $0.4232 | $652.967K |
2025-07-03 | $0.4348 | $0.4699 | $0.4202 | $0.4693 | $937.498K |
2025-07-02 | $0.4354 | $0.4686 | $0.4235 | $0.4342 | $900.993K |
2025-07-01 | $0.4425 | $0.457 | $0.4198 | $0.4351 | $1.337M |
2025-06-30 | $0.4379 | $0.4488 | $0.4198 | $0.4421 | $1.002M |
2025-06-29 | $0.4355 | $0.46 | $0.4198 | $0.4348 | $1.181M |
2025-06-28 | $0.4765 | $0.4804 | $0.4222 | $0.4336 | $499.363K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VISION OF BLOCKCHAIN(VOB)![ACryptoS [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_acryptos.png)
