uTON(UTON)Today
$3.14
uTON Price History
(UTON)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $3.09 | $3.05 | -- | -- |
2025-08-31 | -- | $3.17 | $3.17 | -- | -- |
2025-08-30 | -- | $3.17 | $3.17 | -- | -- |
2025-08-29 | -- | $3.19 | $3.15 | -- | -- |
2025-08-28 | -- | $3.18 | $3.18 | -- | -- |
2025-08-27 | -- | $3.18 | $3.18 | -- | -- |
2025-08-26 | -- | $3.19 | $3.12 | -- | -- |
2025-08-25 | -- | $3.42 | $3.42 | -- | -- |
2025-08-24 | -- | $3.47 | $3.41 | -- | -- |
2025-08-23 | -- | $3.54 | $3.44 | -- | -- |
2025-08-22 | -- | $3.38 | $3.37 | -- | -- |
2025-08-21 | -- | $3.39 | $3.35 | -- | -- |
2025-08-20 | $3.198293 | $3.38 | $3.12 | $3.361201 | $60.12185 |
2025-08-19 | -- | $3.23 | $3.1 | -- | -- |
2025-08-18 | -- | $3.42 | $3.42 | -- | -- |
2025-08-17 | -- | $3.44 | $3.38 | -- | -- |
2025-08-16 | $3.371044 | $3.5 | $3.36 | $3.363160 | $24.15321 |
2025-08-15 | $3.394923 | $3.53 | $3.35 | $3.371044 | $30.45439 |
2025-08-14 | -- | $3.51 | $3.31 | -- | -- |
2025-08-13 | -- | $3.39 | $3.27 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
uTON(UTON)
