uTON(UTON)Today
$3.23
uTON Price History (UTON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.99 | $2.98 | -- | -- |
2025-07-16 | -- | $2.99 | $2.98 | -- | -- |
2025-07-15 | -- | $2.99 | $2.98 | -- | -- |
2025-07-14 | -- | $3 | $2.9 | -- | -- |
2025-07-13 | $2.939519 | $3.01 | $2.91 | -- | -- |
2025-07-12 | $3.009880 | $3.06 | $2.93 | -- | -- |
2025-07-11 | -- | $3.03 | $2.91 | -- | -- |
2025-07-10 | -- | $2.92 | $2.85 | -- | -- |
2025-07-09 | -- | $2.82 | $2.79 | -- | -- |
2025-07-09 | -- | $2.72 | $2.72 | -- | -- |
2025-07-07 | $2.843602 | $2.85 | $2.72 | -- | -- |
2025-07-06 | -- | $3.03 | $2.71 | -- | -- |
2025-07-05 | $2.801056 | $2.8 | $2.76 | -- | -- |
2025-07-04 | $2.874328 | $2.9 | $2.8 | -- | -- |
2025-07-03 | -- | $2.92 | $2.89 | -- | -- |
2025-07-02 | $2.808627 | $2.83 | $2.8 | -- | -- |
2025-07-01 | -- | $2.87 | $2.78 | -- | -- |
2025-06-30 | -- | $2.96 | $2.93 | -- | -- |
2025-06-29 | -- | $2.8 | $2.78 | -- | -- |
2025-06-28 | -- | $2.78 | $2.77 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
uTON(UTON)
