Landshare(LAND)Today
$0.55188
1 years ago
$2.15
2 years ago
$0.745258
3 years ago
$0.757462
Landshare Price History (LAND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.558348 | $0.538233 | -- | -- |
2025-07-16 | $0.540304 | $0.552767 | $0.533119 | -- | -- |
2025-07-15 | -- | $0.564995 | $0.534416 | -- | -- |
2025-07-14 | -- | -- | -- | -- | -- |
2025-07-13 | -- | -- | -- | -- | -- |
2025-07-12 | $0.573025 | -- | -- | -- | -- |
2025-07-11 | $0.563769 | -- | -- | -- | -- |
2025-07-10 | -- | -- | -- | -- | -- |
2025-07-09 | $0.545067 | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | $0.544993 | $115.679K |
2025-07-07 | $0.560394 | -- | -- | $0.557286 | $239.875K |
2025-07-06 | $0.560875 | -- | -- | $0.560665 | $239.462K |
2025-07-05 | $0.552629 | -- | -- | $0.560881 | $238.578K |
2025-07-04 | -- | -- | -- | -- | -- |
2025-07-03 | $0.551862 | -- | -- | -- | -- |
2025-07-02 | $0.550924 | -- | -- | -- | -- |
2025-07-01 | $0.561842 | -- | -- | -- | -- |
2025-06-30 | -- | $0.575209 | $0.559367 | -- | -- |
2025-06-29 | $0.563765 | $0.575317 | $0.556436 | -- | -- |
2025-06-28 | $0.575270 | $0.576208 | $0.563912 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Landshare(LAND)
