FC Porto(PORTO)Today
$0.988905
1 years ago
$1.4
2 years ago
$1.88
3 years ago
$7.51
FC Porto Price History
(PORTO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.979675 | $0.986538 | $0.934446 | $0.950787 | $4.388M |
2025-09-01 | $0.998437 | $1.11 | $0.969221 | $0.980835 | $9.693M |
2025-08-31 | $1.007799 | $1.036 | $0.994672 | $0.997612 | $1.933M |
2025-08-30 | $1.013509 | $1.014 | $0.97565 | $1.006590 | $1.867M |
2025-08-29 | $1.027498 | $1.042 | $0.987077 | $1.013693 | $3.485M |
2025-08-28 | $1.022793 | $1.048 | $1.008 | $1.030925 | $1.794M |
2025-08-27 | $1.031166 | $1.042 | $1.006 | $1.022750 | $2.341M |
2025-08-26 | $1.065409 | $1.071 | $1.004 | $1.029430 | $2.599M |
2025-08-25 | $1.124395 | $1.15 | $1.065 | $1.065409 | $2.635M |
2025-08-24 | $1.172004 | $1.19 | $1.12 | $1.124307 | $3.588M |
2025-08-23 | $1.153320 | $1.19 | $1.15 | $1.171394 | $3.719M |
2025-08-22 | $1.180282 | $1.16 | $1.098 | $1.153143 | $4.852M |
2025-08-21 | $1.136123 | $1.21 | $1.12 | $1.181663 | $6.650M |
2025-08-20 | $1.216147 | $1.21 | $1.11 | $1.134841 | $3.903M |
2025-08-19 | $1.274168 | $1.31 | $1.2 | $1.210556 | $6.412M |
2025-08-18 | $1.261159 | $1.42 | $1.22 | $1.281694 | $22.207M |
2025-08-17 | $1.247888 | $1.4 | $1.21 | $1.260033 | $29.712M |
2025-08-16 | $0.973826 | $1.38 | $0.98781 | $1.254268 | $55.021M |
2025-08-15 | $0.994312 | $1.071 | $0.956588 | $0.970573 | $6.993M |
2025-08-14 | $1.027464 | $1.04 | $0.96924 | $0.993600 | $3.814M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FC Porto(PORTO)
