FC Porto(PORTO)Today
$0.855962
1 years ago
$1.58
2 years ago
$1.98
3 years ago
$2.07
FC Porto Price History (PORTO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.873759 | $0.853074 | -- | -- |
2025-07-16 | $0.840765 | $0.866983 | $0.829712 | -- | -- |
2025-07-15 | -- | $0.864434 | $0.820641 | -- | -- |
2025-07-14 | -- | $0.873732 | $0.848724 | -- | -- |
2025-07-13 | $0.847930 | $0.867699 | $0.842012 | -- | -- |
2025-07-12 | $0.842969 | $0.892352 | $0.824608 | -- | -- |
2025-07-11 | $0.784272 | $0.859701 | $0.784272 | -- | -- |
2025-07-10 | $0.764375 | $0.798713 | $0.763297 | -- | -- |
2025-07-09 | $0.751625 | $0.794497 | $0.750666 | -- | -- |
2025-07-09 | -- | $0.788311 | $0.727139 | -- | -- |
2025-07-07 | $0.728337 | $0.738833 | $0.706801 | -- | -- |
2025-07-06 | $0.707824 | $0.725587 | $0.704391 | -- | -- |
2025-07-05 | $0.721713 | $0.740362 | $0.712724 | -- | -- |
2025-07-04 | $0.751525 | $0.758536 | $0.732940 | -- | -- |
2025-07-03 | $0.738621 | $0.756503 | $0.722779 | -- | -- |
2025-07-02 | $0.722947 | $0.744565 | $0.721812 | -- | -- |
2025-07-01 | $0.762640 | $0.803477 | $0.728779 | -- | -- |
2025-06-30 | $0.784812 | $0.813351 | $0.755925 | -- | -- |
2025-06-29 | $0.769698 | $0.798796 | $0.767582 | -- | -- |
2025-06-28 | $0.766741 | $0.774135 | $0.753328 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FC Porto(PORTO)
