useful coin(COMMODITY)Today
$0.000013
useful coin Price History
(COMMODITY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $7.106694 |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $32.95144 |
2025-08-28 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-27 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $7.469418 |
2025-08-25 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-24 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-23 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-22 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-21 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-20 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-19 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $722.1621 |
2025-08-18 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $1,413.331 |
2025-08-17 | $0.000012 | $0.000013 | $0.000013 | $0.000013 | $388.8920 |
2025-08-16 | $0.000010 | $0.000013 | $0.000010 | $0.000013 | $193.7458 |
2025-08-15 | $0.000013 | $0.000013 | $0.000010 | $0.000010 | $6.951288 |
2025-08-14 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $723.0238 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
useful coin(COMMODITY)
