trx5l(TRX5L)Today
$10.63565
1 years ago
$1.820194
2 years ago
$0.188359
3 years ago
$3.111276
4 years ago
$0.001782
trx5l Price History (TRX5L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $7.6698 | $9.22252 | $7.6698 | $9.16745 | $2,109.237 |
2025-07-16 | $7.33592 | $7.71594 | $7.33592 | $7.71594 | $21.3868 |
2025-07-15 | $7.76975 | $8.355 | $7.19594 | $7.4703 | $1,813.434 |
2025-07-14 | $8.43308 | $8.57103 | $8.3361 | $8.355 | $51.7503 |
2025-07-13 | $7.77143 | $9.09288 | $7.77143 | $8.45245 | $2,746.233 |
2025-07-12 | $8.06674 | $9.23254 | $8.06674 | $9.09288 | $638.2779 |
2025-07-11 | $7.47866 | $8.22473 | $7.3312 | $8.13674 | $259.6232 |
2025-07-10 | $7.3312 | $7.43856 | $7.3312 | $7.3312 | $10.117 |
2025-07-09 | $7.5438 | $7.79319 | $7.43856 | $7.43856 | $80.6409 |
2025-07-09 | -- | $7.79319 | $7.5438 | -- | -- |
2025-07-07 | $7.63074 | $7.82631 | $7.63074 | $7.63074 | $10.1488 |
2025-07-06 | $7.82631 | $7.82631 | $7.53045 | $7.82631 | $13.7743 |
2025-07-05 | $7.59803 | $8.278 | $7.53045 | $7.53045 | $41.7326 |
2025-07-04 | $7.90774 | $8.44953 | $7.8403 | $8.278 | $443.2587 |
2025-07-03 | $7.8403 | $7.8403 | $7.74086 | $7.8403 | $10.1139 |
2025-07-02 | $7.74086 | $7.9804 | $7.74086 | $7.74086 | $10.1405 |
2025-07-01 | $7.8848 | $7.9804 | $7.84718 | $7.9804 | $11.6876 |
2025-06-30 | $7.84718 | $7.84718 | $7.70503 | $7.84718 | $12.6339 |
2025-06-29 | $7.70503 | $7.70503 | $7.4758 | $7.70503 | $10.0935 |
2025-06-28 | $7.4758 | $7.73955 | $7.4758 | $7.4758 | $10.0175 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
trx5l(TRX5L)
![Friends With Benefits Pro [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_friends-with-benefits-pro.png)
