Ikigai(IKIGAI)Today
$0.000082
Ikigai Price History (IKIGAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000080 | $0.000083 | $0.000079 | -- | -- |
2025-07-15 | $0.000081 | $0.000083 | $0.000079 | -- | -- |
2025-07-14 | -- | $0.000083 | $0.000079 | -- | -- |
2025-07-13 | $0.000079 | $0.000083 | $0.000079 | -- | -- |
2025-07-12 | $0.000081 | $0.000083 | $0.000079 | -- | -- |
2025-07-11 | $0.000082 | $0.000083 | $0.000079 | -- | -- |
2025-07-10 | $0.000082 | $0.000083 | $0.000079 | -- | -- |
2025-07-09 | -- | $0.000104 | $0.000099 | -- | -- |
2025-07-09 | $0.000082 | $0.000104 | $0.000079 | -- | -- |
2025-07-07 | $0.000104 | $0.000104 | $0.000099 | -- | -- |
2025-07-06 | $0.000100 | $0.000104 | $0.000099 | -- | -- |
2025-07-05 | $0.000101 | $0.000104 | $0.000099 | -- | -- |
2025-07-04 | $0.000101 | $0.000104 | $0.000099 | -- | -- |
2025-07-03 | $0.000090 | $0.000104 | $0.000087 | -- | -- |
2025-07-02 | $0.000088 | $0.000091 | $0.000087 | -- | -- |
2025-07-01 | $0.000087 | $0.000091 | $0.000087 | -- | -- |
2025-06-30 | $0.000089 | $0.000091 | $0.000087 | -- | -- |
2025-06-29 | $0.000088 | $0.000091 | $0.000087 | -- | -- |
2025-06-28 | $0.000088 | $0.000091 | $0.000087 | -- | -- |
2025-06-27 | $0.000089 | $0.000092 | $0.000087 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ikigai(IKIGAI)
