USDbr(USDBR)Today
$0.938113
USDbr Price History (USDBR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.960419 | $0.932174 | -- | -- |
2025-07-16 | $0.937977 | $0.940125 | $0.937122 | -- | -- |
2025-07-15 | $0.939075 | $1.13 | $0.910842 | -- | -- |
2025-07-14 | $0.934506 | $0.939636 | $0.934506 | -- | -- |
2025-07-13 | $0.935478 | $0.935775 | $0.934188 | -- | -- |
2025-07-12 | $0.936192 | $0.940928 | $0.924770 | -- | -- |
2025-07-11 | $0.936612 | $0.941042 | $0.935001 | -- | -- |
2025-07-10 | $0.937505 | $0.944496 | $0.937409 | -- | -- |
2025-07-09 | $0.935931 | $0.938546 | $0.935814 | -- | -- |
2025-07-09 | -- | $0.942212 | $0.935157 | -- | -- |
2025-07-07 | $0.935706 | $0.942211 | $0.934797 | -- | -- |
2025-07-06 | $0.935964 | $0.936980 | $0.935445 | -- | -- |
2025-07-05 | $0.935988 | $0.936981 | $0.935388 | -- | -- |
2025-07-04 | -- | $0.938430 | $0.935899 | -- | -- |
2025-07-03 | $0.937217 | $0.937881 | $0.932118 | -- | -- |
2025-07-02 | $0.935641 | $0.936589 | $0.935530 | -- | -- |
2025-07-01 | $0.936615 | $0.937646 | $0.935576 | -- | -- |
2025-06-30 | $0.937563 | $0.937647 | $0.930579 | -- | -- |
2025-06-29 | $0.935978 | $0.937265 | $0.934818 | -- | -- |
2025-06-28 | -- | $0.937025 | $0.935124 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
USDbr(USDBR)
