Bancor Governance(VBNT)Today
$0.379845
1 years ago
$0.545049
Bancor Governance Price History (VBNT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.379956 | $0.380499 | $0.375061 | -- | -- |
2025-07-15 | -- | $0.384266 | $0.377154 | -- | -- |
2025-07-14 | -- | $0.381045 | $0.378832 | -- | -- |
2025-07-13 | $0.379916 | $0.380028 | $0.289338 | -- | -- |
2025-07-12 | $0.379916 | $0.384121 | $0.289370 | -- | -- |
2025-07-11 | $0.565951 | $0.570019 | $0.377956 | -- | -- |
2025-07-10 | $0.534758 | $0.535030 | $0.379913 | -- | -- |
2025-07-09 | $0.379953 | $0.380014 | $0.374079 | -- | -- |
2025-07-09 | -- | $0.379954 | $0.378078 | -- | -- |
2025-07-07 | $0.379915 | $0.383582 | $0.375079 | -- | -- |
2025-07-06 | $0.379955 | $0.381518 | $0.379914 | -- | -- |
2025-07-05 | $0.379953 | $0.380664 | $0.377149 | -- | -- |
2025-07-04 | -- | $0.383023 | $0.379913 | -- | -- |
2025-07-03 | -- | $0.502530 | $0.379914 | -- | -- |
2025-07-02 | $0.379922 | $0.382661 | $0.376907 | -- | -- |
2025-07-01 | -- | $0.380994 | $0.374026 | -- | -- |
2025-06-30 | -- | $0.383374 | $0.379914 | -- | -- |
2025-06-29 | -- | $0.380302 | $0.377826 | -- | -- |
2025-06-28 | -- | $0.381136 | $0.376836 | -- | -- |
2025-06-27 | $0.379952 | $0.383538 | $0.375758 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bancor Governance(VBNT)
