Unvest(UNV)Today
$0.000869
1 years ago
$0.002142
Unvest Price History
(UNV)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-31 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-30 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-29 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-28 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-27 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-26 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-25 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-24 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-23 | -- | $0.000875 | $0.000852 | -- | -- |
2025-08-22 | -- | $0.000854 | $0.000756 | -- | -- |
2025-08-21 | -- | $0.000792 | $0.000786 | -- | -- |
2025-08-20 | -- | $0.000792 | $0.000786 | -- | -- |
2025-08-19 | -- | $0.000792 | $0.000786 | -- | -- |
2025-08-18 | -- | $0.000796 | $0.000773 | -- | -- |
2025-08-17 | -- | $0.000818 | $0.000817 | -- | -- |
2025-08-16 | -- | $0.000825 | $0.000804 | -- | -- |
2025-08-15 | -- | $0.000855 | $0.000855 | -- | -- |
2025-08-14 | -- | $0.000855 | $0.000855 | -- | -- |
2025-08-13 | -- | $0.000864 | $0.000845 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Unvest(UNV)
