Unite(UNITE)Today
$0.000623
Unite Price History
(UNITE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000639 | $0.00066 | $0.00062 | $0.000629 | $3.290M |
2025-08-31 | $0.000676 | $0.0007 | $0.00062 | $0.000642 | $2.701M |
2025-08-30 | $0.000635 | $0.0007 | $0.00062 | $0.000692 | $1.350M |
2025-08-29 | $0.000584 | $0.00071 | $0.00057 | $0.000638 | $3.964M |
2025-08-28 | $0.000618 | $0.00063 | $0.00056 | $0.000592 | $1.696M |
2025-08-27 | $0.000676 | $0.00067 | $0.00059 | $0.000626 | $1.457M |
2025-08-26 | $0.000700 | $0.00068 | $0.0006 | $0.000683 | $2.676M |
2025-08-25 | $0.000728 | $0.00073 | $0.00064 | $0.000714 | $3.335M |
2025-08-24 | $0.000602 | $0.00087 | $0.00054 | $0.000746 | $1.253M |
2025-08-23 | $0.000581 | $0.00075 | $0.00055 | $0.000604 | $3.011M |
2025-08-22 | $0.000626 | $0.0007 | $0.00052 | $0.000622 | $2.971M |
2025-08-21 | $0.000783 | $0.00077 | $0.00059 | $0.000625 | $4.492M |
2025-08-20 | $0.000728 | $0.00093 | $0.00061 | $0.000804 | $1.635M |
2025-08-19 | $0.000848 | $0.00108 | $0.0007 | $0.000748 | $1.572M |
2025-08-18 | $0.001227 | $0.00182 | $0.00064 | $0.000848 | $17.983M |
2025-08-17 | $0.000360 | $0.001320 | $0.000352 | $0.001224 | $11.432M |
2025-08-16 | $0.000300 | $0.00044 | $0.00029 | $0.000363 | $1.390M |
2025-08-15 | $0.000242 | $0.00041 | $0.00023 | $0.000301 | $4.481M |
2025-08-14 | $0.000319 | $0.00033 | $0.00023 | $0.000242 | $5.330M |
2025-08-13 | $0.000319 | $0.00036 | $0.0003 | $0.000319 | $5.207M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Unite(UNITE)
