unstoppable coin(UC)Today
$0.000012
unstoppable coin Price History
(UC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $953.9551 |
2025-09-01 | $0.000012 | $0.000015 | $0.000011 | $0.000014 | $1,819.609 |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $129.9134 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $19.89424 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $14.67412 |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $139.7785 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $266.0510 |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $1,252.368 |
2025-08-25 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $250.9606 |
2025-08-24 | -- | $0.000013 | $0.000012 | $0.000012 | $132.7214 |
2025-08-23 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-22 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $31.19725 |
2025-08-21 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1,160.751 |
2025-08-20 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $99.80848 |
2025-08-19 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $29.39521 |
2025-08-18 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $249.2908 |
2025-08-17 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $103.7879 |
2025-08-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $17.29391 |
2025-08-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $50.47710 |
2025-08-14 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $64.51935 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
unstoppable coin(UC)
