unstoppable coin(UC)Today
$0.000020
unstoppable coin Price History (UC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000024 | $0.000025 | $0.000019 | $0.000019 | $3,409.891 |
2025-07-15 | $0.000028 | $0.000028 | $0.000022 | $0.000024 | $7,590.598 |
2025-07-14 | $0.000030 | $0.000032 | $0.000028 | -- | -- |
2025-07-13 | $0.000047 | $0.000048 | $0.000030 | -- | -- |
2025-07-12 | $0.000033 | $0.000038 | $0.000028 | -- | -- |
2025-07-11 | -- | $0.000037 | $0.000023 | -- | -- |
2025-07-10 | -- | $0.000046 | $0.000027 | -- | -- |
2025-07-09 | -- | $0.000034 | $0.000025 | -- | -- |
2025-07-09 | $0.000027 | $0.000035 | $0.000023 | -- | -- |
2025-07-07 | $0.000039 | $0.000043 | $0.000033 | -- | -- |
2025-07-06 | $0.000047 | $0.000057 | $0.000036 | -- | -- |
2025-07-05 | $0.000080 | $0.000107 | $0.000041 | $0.000047 | $101.846K |
2025-07-04 | $0.000038 | $0.000169 | $0.000037 | $0.000079 | $224.644K |
2025-07-03 | -- | $0.000060 | $0.000034 | -- | -- |
2025-07-02 | $0.000031 | $0.000082 | $0.000024 | -- | -- |
2025-07-01 | $0.000091 | $0.000107 | $0.000025 | $0.000032 | $176.662K |
2025-06-30 | -- | $0.000144 | $0.000074 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
unstoppable coin(UC)
