Ushi(USHI)Today
$0.000012
Ushi Price History
(USHI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $404.8726 |
2025-09-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $117.7130 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $211.0539 |
2025-08-30 | -- | $0.000012 | $0.000012 | $0.000012 | $119.9019 |
2025-08-29 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-28 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-27 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-25 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-24 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-23 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-22 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $46.98003 |
2025-08-21 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-20 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-19 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-18 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-17 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $309.6090 |
2025-08-16 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-15 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-14 | -- | $0.000014 | $0.000014 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ushi(USHI)
