Meter Stable(MTR)Today
$0.421013
1 years ago
$0.570749
2 years ago
$0.669321
3 years ago
$1.07
4 years ago
$1.3
Meter Stable Price History (MTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.540282 | $0.5403 | $0.523776 | -- | -- |
2025-07-16 | $0.550140 | $0.553939 | $0.519964 | -- | -- |
2025-07-15 | $0.529644 | $0.550047 | $0.521823 | -- | -- |
2025-07-14 | -- | $0.534907 | $0.51816 | -- | -- |
2025-07-13 | $0.518848 | $0.532305 | $0.518421 | -- | -- |
2025-07-12 | $0.532134 | $0.533137 | $0.520510 | -- | -- |
2025-07-11 | $0.532582 | $0.532986 | $0.532058 | -- | -- |
2025-07-10 | $0.532513 | $0.532950 | $0.532171 | -- | -- |
2025-07-09 | $0.532913 | $0.533148 | $0.519929 | -- | -- |
2025-07-09 | -- | $0.539810 | $0.473629 | -- | -- |
2025-07-07 | $0.555663 | $0.555896 | $0.504312 | -- | -- |
2025-07-06 | $0.563483 | $0.563611 | $0.555376 | -- | -- |
2025-07-05 | $0.548972 | $0.563622 | $0.548597 | -- | -- |
2025-07-04 | $0.550945 | $0.555014 | $0.549946 | -- | -- |
2025-07-03 | $0.549843 | $0.555695 | $0.549578 | -- | -- |
2025-07-02 | $0.564334 | $0.572840 | $0.550118 | -- | -- |
2025-07-01 | $0.570060 | $0.585270 | $0.547307 | -- | -- |
2025-06-30 | $0.584897 | $0.58535 | $0.547307 | -- | -- |
2025-06-29 | $0.590493 | $0.590998 | $0.584707 | -- | -- |
2025-06-28 | $0.609099 | $0.609797 | $0.585123 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Meter Stable(MTR)
