Firmachain(FCT)Today
$0.031243
1 years ago
$0.035397
2 years ago
$0.056417
3 years ago
$0.057904
4 years ago
$0.09008
5 years ago
$0.033569
Firmachain Price History (FCT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.031651 | $0.030692 | -- | -- |
2025-07-16 | $0.030508 | $0.031435 | $0.030006 | -- | -- |
2025-07-15 | -- | $0.031209 | $0.030017 | -- | -- |
2025-07-14 | -- | $0.031597 | $0.030505 | -- | -- |
2025-07-13 | $0.030808 | $0.032406 | $0.030322 | -- | -- |
2025-07-12 | $0.029463 | $0.032545 | $0.029164 | -- | -- |
2025-07-11 | $0.028403 | $0.030114 | $0.028275 | -- | -- |
2025-07-10 | $0.028468 | $0.029073 | $0.028077 | -- | -- |
2025-07-09 | -- | $0.029542 | $0.027640 | -- | -- |
2025-07-09 | $0.027996 | $0.028969 | $0.027996 | -- | -- |
2025-07-07 | $0.027952 | $0.030111 | $0.027770 | -- | -- |
2025-07-06 | $0.028318 | $0.028462 | $0.027576 | -- | -- |
2025-07-05 | $0.029138 | $0.029692 | $0.028258 | -- | -- |
2025-07-04 | $0.028127 | $0.030255 | $0.028093 | -- | -- |
2025-07-03 | $0.029025 | $0.030143 | $0.028102 | -- | -- |
2025-07-02 | $0.027449 | $0.030102 | $0.026927 | -- | -- |
2025-07-01 | $0.027095 | $0.028472 | $0.026251 | -- | -- |
2025-06-30 | $0.026454 | $0.027571 | $0.026260 | -- | -- |
2025-06-29 | $0.026331 | $0.026710 | $0.026207 | -- | -- |
2025-06-28 | $0.026489 | $0.026680 | $0.026045 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Firmachain(FCT)
