Unstake(NSTK)Today
$0.013157
1 years ago
$0.056052
Unstake Price History (NSTK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.015899 | $0.015898 | -- | -- |
2025-07-15 | -- | $0.018190 | $0.016504 | -- | -- |
2025-07-14 | -- | $0.021421 | $0.015107 | -- | -- |
2025-07-13 | -- | $0.018652 | $0.016395 | -- | -- |
2025-07-12 | -- | $0.018359 | $0.014965 | -- | -- |
2025-07-11 | -- | $0.020072 | $0.014959 | -- | -- |
2025-07-10 | -- | $0.019110 | $0.014016 | -- | -- |
2025-07-09 | -- | $0.012600 | $0.009100 | -- | -- |
2025-07-09 | -- | $0.014359 | $0.010304 | -- | -- |
2025-07-07 | $0.010304 | $0.010750 | $0.010304 | -- | -- |
2025-07-06 | -- | $0.012367 | $0.010427 | -- | -- |
2025-07-05 | -- | $0.013769 | $0.013769 | -- | -- |
2025-07-04 | -- | $0.012417 | $0.011403 | -- | -- |
2025-07-03 | -- | $0.014359 | $0.011402 | -- | -- |
2025-07-02 | $0.012648 | $0.012648 | $0.011692 | -- | -- |
2025-07-01 | -- | $0.012968 | $0.011693 | -- | -- |
2025-06-30 | $0.013769 | $0.013769 | $0.013769 | -- | -- |
2025-06-29 | -- | $0.015611 | $0.011817 | -- | -- |
2025-06-28 | -- | $0.018009 | $0.015608 | -- | -- |
2025-06-27 | -- | $0.016452 | $0.016206 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Unstake(NSTK)
