bel3l(BEL3L)Today
$6.373
1 years ago
$0.004992
2 years ago
$0.073185
3 years ago
$0.366983
4 years ago
$0.027118
bel3l Price History (BEL3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $5.937 | $7.059 | $5.937 | $6.296 | $2,418.424 |
2025-07-16 | $5.506 | $5.995 | $5.475 | $5.995 | $414.2042 |
2025-07-15 | $5.689 | $5.968 | $4.871 | $5.496 | $634.3339 |
2025-07-14 | $6.222 | $6.771 | $5.477 | $5.854 | $1,982.131 |
2025-07-13 | $5.205 | $7.046 | $5.191 | $6.354 | $3,190.766 |
2025-07-12 | $7.133 | $7.882 | $5.144 | $5.191 | $11,973.25 |
2025-07-11 | $4.839 | $8.183 | $4.839 | $7.663 | $4,837.961 |
2025-07-10 | $4.57 | $5.108 | $4.57 | $5.075 | $441.9177 |
2025-07-09 | $4.498 | $4.965 | $4.48 | $4.828 | $439.2752 |
2025-07-09 | -- | $5.875 | $4.042 | -- | -- |
2025-07-07 | $4.207 | $4.336 | $3.976 | $4.177 | $439.4492 |
2025-07-06 | $4.275 | $4.443 | $3.906 | $4.276 | $1,655.618 |
2025-07-05 | $4.197 | $4.715 | $3.922 | $4.443 | $3,054.526 |
2025-07-04 | $5.039 | $5.163 | $4.121 | $4.25 | $1,781.335 |
2025-07-03 | $4.213 | $5.847 | $4.213 | $4.988 | $5,483.462 |
2025-07-02 | $5.243 | $5.98 | $3.386 | $4.253 | $25,306.51 |
2025-07-01 | $3.78 | $5.949 | $3.372 | $5.293 | $28,286.76 |
2025-06-30 | $3.914 | $5.008 | $3.708 | $3.794 | $3,595.711 |
2025-06-29 | $3.587 | $4.01 | $3.556 | $3.85 | $882.7156 |
2025-06-28 | $3.551 | $3.637 | $3.334 | $3.456 | $238.1287 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
bel3l(BEL3L)
