PLXYER(PLXY)Today
$0.01737
1 years ago
$0.021195
PLXYER Price History (PLXY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01737 | $0.01737 | $0.01737 | $0.01737 | $3,049.999 |
2025-07-16 | $0.01735 | $0.01738 | $0.01735 | $0.01737 | $1,999.999 |
2025-07-15 | $0.01735 | $0.01735 | $0.01735 | $0.01735 | $3,049.999 |
2025-07-14 | $0.01735 | $0.01735 | $0.01735 | $0.01735 | $3,069.999 |
2025-07-13 | $0.01735 | $0.01735 | $0.01735 | $0.01735 | -- |
2025-07-12 | $0.01735 | $0.01735 | $0.01735 | $0.01735 | -- |
2025-07-11 | $0.0173 | $0.01735 | $0.01725 | $0.01735 | $2,049.999 |
2025-07-10 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $6,059.999 |
2025-07-09 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2,221.999 |
2025-07-09 | -- | $0.0173 | $0.0173 | -- | -- |
2025-07-07 | $0.01725 | $0.0174 | $0.01725 | $0.0173 | $2,499.999 |
2025-07-06 | $0.01725 | $0.01725 | $0.01725 | $0.01725 | -- |
2025-07-05 | $0.01725 | $0.01725 | $0.01725 | $0.01725 | -- |
2025-07-04 | $0.01725 | $0.01725 | $0.01725 | $0.01725 | $3,329.999 |
2025-07-03 | $0.01725 | $0.01725 | $0.01725 | $0.01725 | $2,624.999 |
2025-07-02 | $0.0172 | $0.0173 | $0.0172 | $0.01725 | $2,016.999 |
2025-07-01 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $4,199.999 |
2025-06-30 | $0.0172 | $0.0175 | $0.0172 | $0.0172 | $3,058.755 |
2025-06-29 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | -- |
2025-06-28 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PLXYER(PLXY)
