GASP(GASP)Today
$0.003741
GASP Price History (GASP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005004 | $0.004620 | -- | -- |
2025-07-16 | $0.005346 | $0.005532 | $0.003303 | -- | -- |
2025-07-15 | $0.005466 | $0.005467 | $0.005345 | -- | -- |
2025-07-14 | $0.005643 | $0.005683 | $0.005466 | -- | -- |
2025-07-13 | $0.005667 | $0.005878 | $0.005643 | -- | -- |
2025-07-12 | -- | $0.005878 | $0.005627 | -- | -- |
2025-07-11 | $0.005634 | $0.005874 | $0.005632 | -- | -- |
2025-07-10 | $0.005880 | $0.005883 | $0.005857 | -- | -- |
2025-07-09 | $0.005981 | $0.006119 | $0.005882 | -- | -- |
2025-07-09 | -- | $0.006206 | $0.006040 | -- | -- |
2025-07-07 | $0.006202 | $0.006208 | $0.006039 | -- | -- |
2025-07-06 | $0.006201 | $0.006258 | $0.006066 | -- | -- |
2025-07-05 | -- | $0.006259 | $0.006215 | -- | -- |
2025-07-04 | $0.006102 | $0.006324 | $0.006101 | -- | -- |
2025-07-03 | -- | $0.006331 | $0.006324 | -- | -- |
2025-07-02 | $0.006336 | $0.006342 | $0.006329 | -- | -- |
2025-07-01 | $0.006341 | $0.006342 | $0.006340 | -- | -- |
2025-06-30 | $0.006384 | $0.006394 | $0.006341 | -- | -- |
2025-06-29 | $0.006175 | $0.006441 | $0.005879 | -- | -- |
2025-06-28 | $0.006442 | $0.006443 | $0.006149 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GASP(GASP)
