Chadform(CHAD/SOL)Today
$0.000105
Chadform Price History (CHAD/SOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000096 | $0.000107 | $0.000095 | -- | -- |
2025-07-16 | $0.000087 | $0.000112 | $0.000082 | -- | -- |
2025-07-15 | $0.000094 | $0.000095 | $0.000078 | -- | -- |
2025-07-14 | -- | $0.000096 | $0.000083 | -- | -- |
2025-07-13 | $0.000076 | $0.000081 | $0.000076 | -- | -- |
2025-07-12 | $0.000087 | $0.000091 | $0.000081 | -- | -- |
2025-07-11 | $0.000085 | $0.000091 | $0.000084 | -- | -- |
2025-07-10 | $0.000083 | $0.000090 | $0.000071 | -- | -- |
2025-07-09 | $0.000101 | $0.000108 | $0.000090 | -- | -- |
2025-07-09 | -- | $0.000111 | $0.000102 | -- | -- |
2025-07-07 | $0.000105 | $0.000111 | $0.000104 | -- | -- |
2025-07-06 | $0.000102 | $0.000113 | $0.000096 | -- | -- |
2025-07-05 | $0.000127 | $0.000148 | $0.000090 | -- | -- |
2025-07-04 | $0.000155 | $0.000159 | $0.000143 | -- | -- |
2025-07-03 | -- | $0.000169 | $0.000139 | -- | -- |
2025-07-02 | $0.000135 | $0.000151 | $0.000133 | -- | -- |
2025-07-01 | $0.000163 | $0.000166 | $0.000142 | -- | -- |
2025-06-30 | -- | $0.000160 | $0.000142 | -- | -- |
2025-06-29 | $0.000152 | $0.000171 | $0.000146 | -- | -- |
2025-06-28 | $0.000152 | $0.000155 | $0.000143 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chadform(CHAD/SOL)
