Algoritha A.I(ALGOAI)Today
$0.000052
Algoritha A.I Price History
(ALGOAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000038 | $0.000043 | $0.000037 | $0.000039 | $3,242.019 |
2025-09-01 | $0.000025 | $0.000039 | $0.000024 | $0.000038 | $11,525.07 |
2025-08-31 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | $872.5124 |
2025-08-30 | $0.000033 | $0.000032 | $0.000026 | $0.000027 | $4,474.156 |
2025-08-29 | $0.000024 | $0.000042 | $0.000023 | $0.000033 | $9,833.086 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $100.0074 |
2025-08-27 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $93.85667 |
2025-08-26 | $0.000025 | $0.000025 | $0.000021 | $0.000022 | $805.6178 |
2025-08-25 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $80.83753 |
2025-08-24 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $409.0772 |
2025-08-23 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $427.6528 |
2025-08-22 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $3.424525 |
2025-08-21 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $26.12423 |
2025-08-20 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $48.73282 |
2025-08-19 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $637.5980 |
2025-08-18 | -- | $0.000023 | $0.000021 | $0.000022 | $135.3222 |
2025-08-17 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-16 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $474.0934 |
2025-08-15 | $0.000024 | $0.000026 | $0.000023 | $0.000025 | $571.0047 |
2025-08-14 | $0.000031 | $0.000033 | $0.000024 | $0.000024 | $2,130.629 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Algoritha A.I(ALGOAI)
