ORANGE(ORNG)Today
$0.020024
1 years ago
$0.012529
ORANGE Price History (ORNG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.023974 | $0.017705 | -- | -- |
2025-07-16 | $0.013588 | $0.021884 | $0.013228 | -- | -- |
2025-07-15 | $0.009592 | $0.013834 | $0.009020 | -- | -- |
2025-07-14 | -- | $0.009852 | $0.007969 | -- | -- |
2025-07-13 | $0.007516 | $0.007894 | $0.007071 | -- | -- |
2025-07-12 | $0.006805 | $0.007512 | $0.006567 | -- | -- |
2025-07-11 | $0.006355 | $0.007606 | $0.006165 | -- | -- |
2025-07-10 | $0.005967 | $0.006201 | $0.005608 | -- | -- |
2025-07-09 | -- | $0.006138 | $0.005705 | -- | -- |
2025-07-09 | $0.005669 | $0.005849 | $0.005566 | -- | -- |
2025-07-07 | $0.006225 | $0.006260 | $0.006046 | -- | -- |
2025-07-06 | $0.006245 | $0.006288 | $0.006059 | -- | -- |
2025-07-05 | $0.006294 | $0.006484 | $0.006152 | -- | -- |
2025-07-04 | $0.006452 | $0.006570 | $0.006327 | -- | -- |
2025-07-03 | $0.006052 | $0.006578 | $0.006000 | -- | -- |
2025-07-02 | $0.006193 | $0.006370 | $0.006000 | -- | -- |
2025-07-01 | $0.006476 | $0.006616 | $0.006314 | -- | -- |
2025-06-30 | $0.006491 | $0.006742 | $0.006466 | -- | -- |
2025-06-29 | $0.006503 | $0.006590 | $0.006461 | -- | -- |
2025-06-28 | $0.006521 | $0.006537 | $0.006424 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ORANGE(ORNG)
