Grape(GRP)Today
$0.640991
1 years ago
$1.66
Grape Price History (GRP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.7 | $0.640981 | -- | -- |
2025-07-16 | -- | $0.409507 | $0.40948 | -- | -- |
2025-07-15 | -- | $0.409507 | $0.40948 | -- | -- |
2025-07-14 | -- | $0.40961 | $0.40948 | -- | -- |
2025-07-13 | -- | $0.517656 | $0.517604 | -- | -- |
2025-07-12 | -- | $0.499069 | $0.467586 | -- | -- |
2025-07-11 | $0.498964 | $0.499069 | $0.467586 | -- | -- |
2025-07-10 | -- | $0.467688 | $0.424099 | -- | -- |
2025-07-09 | -- | $0.424124 | $0.424107 | -- | -- |
2025-07-09 | -- | $0.364474 | $0.364404 | -- | -- |
2025-07-07 | $0.315070 | $0.355710 | $0.284454 | -- | -- |
2025-07-06 | -- | $0.355725 | $0.236982 | -- | -- |
2025-07-05 | $0.382249 | $0.382297 | $0.236982 | -- | -- |
2025-07-04 | -- | $0.345619 | $0.345588 | -- | -- |
2025-07-03 | $0.345664 | $0.345733 | $0.302556 | -- | -- |
2025-07-02 | $0.344912 | $0.344950 | $0.297104 | -- | -- |
2025-07-01 | -- | $0.370439 | $0.297102 | -- | -- |
2025-06-30 | -- | $0.404138 | $0.404138 | -- | -- |
2025-06-29 | -- | $0.404142 | $0.404138 | -- | -- |
2025-06-28 | -- | $0.404205 | $0.350308 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Grape(GRP)
