Grape(GRP)Today
$1.31
1 years ago
$0.929599
2 years ago
$274.69
Grape Price History
(GRP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.991768 | $2.007360 | $0.913062 | $1.370647 | $2,832.412 |
2025-08-31 | $1.395276 | $1.4 | $0.611869 | $0.991768 | $1,570.110 |
2025-08-30 | $0.745984 | $1.716021 | $0.745973 | $1.395276 | $2,007.394 |
2025-08-29 | $0.703310 | $0.855148 | $0.703218 | $0.745984 | $223.7625 |
2025-08-28 | $0.739276 | $1.077 | $0.557784 | $0.703310 | $1,367.491 |
2025-08-27 | $0.687359 | $0.739286 | $0.687327 | $0.739276 | $7.411250 |
2025-08-26 | $0.752982 | $0.75319 | $0.605482 | $0.687359 | $245.8157 |
2025-08-25 | -- | $0.872657 | $0.684075 | $0.752982 | $607.3565 |
2025-08-24 | -- | $0.579329 | $0.579329 | -- | -- |
2025-08-23 | -- | $0.579329 | $0.579329 | -- | -- |
2025-08-22 | $0.419229 | $0.57937 | $0.41923 | -- | -- |
2025-08-21 | $0.577643 | $0.577606 | $0.419226 | $0.419229 | $617.9267 |
2025-08-20 | -- | $0.577723 | $0.419272 | $0.577643 | $298.8127 |
2025-08-19 | -- | $0.67996 | $0.679699 | -- | -- |
2025-08-18 | -- | $0.680005 | $0.519261 | $0.679892 | $346.7014 |
2025-08-17 | -- | $0.591265 | $0.591187 | -- | -- |
2025-08-16 | -- | $0.538659 | $0.538623 | -- | -- |
2025-08-15 | -- | $0.538659 | $0.538623 | -- | -- |
2025-08-14 | -- | $0.538686 | $0.449651 | -- | -- |
2025-08-13 | $0.445739 | $0.449679 | $0.445798 | $0.449646 | $100.0025 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Grape(GRP)
