Conspiracy Guy(CGUY)Today
$0.000052
Conspiracy Guy Price History
(CGUY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000068 | $0.000064 | $0.000046 | $0.000052 | $7,257.323 |
2025-09-01 | $0.000053 | $0.000076 | $0.000067 | $0.000068 | $5,996.541 |
2025-08-31 | $0.000045 | $0.000066 | $0.000044 | $0.000053 | $2,551.685 |
2025-08-30 | $0.000051 | $0.000060 | $0.000045 | $0.000045 | $4,112.239 |
2025-08-29 | $0.000065 | $0.000067 | $0.000047 | $0.000051 | $3,931.929 |
2025-08-28 | $0.000095 | $0.000094 | $0.000061 | $0.000065 | $7,863.430 |
2025-08-27 | $0.000109 | $0.000109 | $0.000090 | $0.000095 | $4,204.982 |
2025-08-26 | $0.000143 | $0.000145 | $0.000108 | $0.000109 | $6,471.388 |
2025-08-25 | $0.000098 | $0.000153 | $0.000087 | $0.000143 | $20,102.62 |
2025-08-24 | $0.000107 | $0.000103 | $0.000081 | $0.000098 | $18,034.59 |
2025-08-23 | $0.000055 | $0.000118 | $0.000056 | $0.000090 | $25,608.51 |
2025-08-22 | $0.000051 | $0.000057 | $0.000051 | $0.000055 | $198.7788 |
2025-08-21 | $0.000047 | $0.000060 | $0.000045 | $0.000051 | $4,993.873 |
2025-08-20 | $0.000047 | $0.000047 | $0.000042 | $0.000045 | $1,422.720 |
2025-08-19 | $0.000053 | $0.000050 | $0.000046 | $0.000047 | $1,613.405 |
2025-08-18 | $0.000056 | $0.000056 | $0.000049 | $0.000053 | $364.3005 |
2025-08-17 | $0.000052 | $0.000056 | $0.000052 | $0.000056 | $516.9132 |
2025-08-16 | $0.000045 | $0.000053 | $0.000044 | $0.000052 | $3,265.300 |
2025-08-15 | $0.000047 | $0.000049 | $0.000044 | $0.000045 | $1,964.830 |
2025-08-14 | $0.000064 | $0.000058 | $0.000046 | $0.000047 | $4,779.244 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Conspiracy Guy(CGUY)
