BlueArk(BRK)Today
$0
1 years ago
$0.000013
2 years ago
$0.000358
3 years ago
$0.003013
BlueArk Price History (BRK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $7,807.736 |
2025-07-16 | -- | -- | -- | -- | $8,428.923 |
2025-07-15 | -- | -- | -- | -- | $7,627.778 |
2025-07-14 | -- | -- | -- | -- | $8,313.794 |
2025-07-13 | -- | -- | -- | -- | $8,095.900 |
2025-07-12 | -- | -- | -- | -- | $6,582.095 |
2025-07-11 | -- | -- | -- | -- | $6,649.730 |
2025-07-10 | -- | -- | -- | -- | $6,642.268 |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | $6,314.513 |
2025-07-07 | -- | -- | -- | -- | $6,442.260 |
2025-07-06 | -- | -- | -- | -- | $6,921.647 |
2025-07-05 | -- | -- | -- | -- | $6,390.071 |
2025-07-04 | -- | -- | -- | -- | $6,783.113 |
2025-07-03 | -- | -- | -- | -- | $6,320.499 |
2025-07-02 | -- | -- | -- | -- | $6,481.045 |
2025-07-01 | -- | -- | -- | -- | $6,760.888 |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BlueArk(BRK)
