BlueArk(BRK)Today
$0.000009
1 years ago
$0.000011
2 years ago
$0.003231
3 years ago
$0.001379
BlueArk Price History
(BRK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000009 | -- | -- | $0.000009 | $6,050.27 |
2025-09-01 | $0.000009 | -- | -- | $0.000009 | $3,291.427 |
2025-08-31 | $0.000009 | -- | -- | $0.000009 | $819.4146 |
2025-08-30 | $0.000009 | -- | -- | $0.000009 | $11,933.84 |
2025-08-29 | $0.000009 | -- | -- | $0.000009 | $5,094.589 |
2025-08-28 | $0.000009 | -- | -- | $0.000009 | -- |
2025-08-27 | $0.000009 | -- | -- | $0.000009 | $10.2567 |
2025-08-26 | $0.000009 | -- | -- | $0.000009 | $13.3104 |
2025-08-25 | $0.000009 | -- | -- | $0.000009 | $1.9972 |
2025-08-24 | $0.000009 | -- | -- | $0.000009 | $13.4275 |
2025-08-23 | $0.000009 | -- | -- | $0.000009 | $832.7764 |
2025-08-22 | $0.000009 | -- | -- | $0.000009 | $186.6911 |
2025-08-21 | $0.000009 | -- | -- | $0.000009 | -- |
2025-08-20 | $0.000009 | -- | -- | $0.000009 | -- |
2025-08-19 | $0.000008 | -- | -- | $0.000009 | $0.0999 |
2025-08-18 | $0.000008 | -- | -- | $0.000008 | -- |
2025-08-17 | $0.000008 | -- | -- | $0.000008 | $1.7352 |
2025-08-16 | $0.000009 | -- | -- | $0.000008 | $36.8926 |
2025-08-15 | $0.000014 | -- | -- | $0.000009 | $4,290.653 |
2025-08-14 | $0.000007 | -- | -- | $0.000014 | $11,814.94 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BlueArk(BRK)
