Dohrnii(DHN)Today
$2.99
Dohrnii Price History (DHN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.99 | $2.94 | -- | -- |
2025-07-16 | $2.943018 | $2.95 | $2.94 | -- | -- |
2025-07-15 | -- | $2.95 | $2.94 | -- | -- |
2025-07-14 | -- | $2.95 | $2.94 | -- | -- |
2025-07-13 | $2.960087 | $2.962199 | $2.944306 | -- | -- |
2025-07-12 | $3.015641 | $3.021892 | $2.953450 | -- | -- |
2025-07-11 | $2.513233 | $3.043197 | $2.509424 | -- | -- |
2025-07-10 | -- | $2.515320 | $2.490848 | -- | -- |
2025-07-09 | -- | $2.498228 | $2.490008 | -- | -- |
2025-07-09 | -- | $2.603158 | $2.461142 | -- | -- |
2025-07-07 | -- | $2.626898 | $2.594820 | -- | -- |
2025-07-06 | $2.624165 | $2.630156 | $2.521886 | -- | -- |
2025-07-05 | $2.649717 | $3.376323 | $2.512528 | -- | -- |
2025-07-04 | $3.769338 | $3.888827 | $3.373950 | -- | -- |
2025-07-03 | $3.771037 | $3.787084 | $3.723980 | -- | -- |
2025-07-02 | -- | $3.802523 | $3.783105 | -- | -- |
2025-07-01 | -- | $3.945251 | $3.795362 | -- | -- |
2025-06-30 | $4.004144 | $4.01 | $3.93 | -- | -- |
2025-06-29 | -- | $5.3 | $3.02 | -- | -- |
2025-06-28 | $5.449249 | $5.53 | $5.21 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dohrnii(DHN)
