Ultrapro(UPRO)Today
$0.000277
Ultrapro Price History
(UPRO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000277 | $0.000277 | $0.000277 | $0.029027 |
2025-09-01 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-31 | -- | $0.000279 | $0.000279 | -- | -- |
2025-08-30 | -- | $0.000279 | $0.000277 | -- | -- |
2025-08-29 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-28 | -- | $0.000279 | $0.000277 | -- | -- |
2025-08-27 | $0.000279 | $0.000279 | $0.000279 | $0.000279 | $0.032339 |
2025-08-26 | -- | $0.000279 | $0.000277 | -- | -- |
2025-08-25 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-24 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | $0.012647 |
2025-08-23 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | $0.041814 |
2025-08-22 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | $0.026433 |
2025-08-21 | $0.000277 | $0.000279 | $0.000277 | $0.000277 | $0.395615 |
2025-08-20 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | $0.025301 |
2025-08-19 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | $0.004434 |
2025-08-18 | $0.000280 | $0.000280 | $0.000277 | $0.000277 | $0.013647 |
2025-08-17 | $0.000277 | $0.000280 | $0.000277 | $0.000280 | $0.556821 |
2025-08-16 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | $0.018309 |
2025-08-15 | -- | $0.000277 | $0.000277 | $0.000277 | $0.118460 |
2025-08-14 | -- | $0.000277 | $0.000277 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ultrapro(UPRO)
![Effect AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_effect-network.png)
