Anvil(ANVL)Today
$0.001086
Anvil Price History
(ANVL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001102 | $0.001142 | $0.001076 | $0.001090 | $200.356K |
2025-09-01 | $0.001130 | $0.001140 | $0.001095 | $0.001100 | $195.417K |
2025-08-31 | $0.001178 | $0.001182 | $0.001129 | $0.001133 | $194.327K |
2025-08-30 | $0.001208 | $0.001213 | $0.001160 | $0.001176 | $195.008K |
2025-08-29 | $0.001266 | $0.001268 | $0.001205 | $0.001210 | $185.687K |
2025-08-28 | $0.001305 | $0.001310 | $0.001264 | $0.001265 | $192.843K |
2025-08-27 | $0.001327 | $0.001337 | $0.001294 | $0.001307 | $192.976K |
2025-08-26 | $0.001368 | $0.001373 | $0.001311 | $0.001325 | $190.843K |
2025-08-25 | $0.001415 | $0.001406 | $0.001357 | $0.001368 | $191.969K |
2025-08-24 | $0.001404 | $0.001437 | $0.001396 | $0.001417 | $185.272K |
2025-08-23 | $0.001425 | $0.001448 | $0.001398 | $0.001405 | $204.793K |
2025-08-22 | $0.001420 | $0.001427 | $0.001404 | $0.001424 | $184.964K |
2025-08-21 | $0.001375 | $0.001466 | $0.001340 | $0.001422 | $217.587K |
2025-08-20 | $0.001389 | $0.001398 | $0.001365 | $0.001375 | $184.791K |
2025-08-19 | $0.001438 | $0.001443 | $0.001386 | $0.001387 | $191.348K |
2025-08-18 | $0.001528 | $0.001533 | $0.001433 | $0.001443 | $191.584K |
2025-08-17 | $0.001522 | $0.001555 | $0.001506 | $0.001528 | $196.858K |
2025-08-16 | $0.001589 | $0.001590 | $0.001511 | $0.001525 | $208.096K |
2025-08-15 | $0.001575 | $0.001639 | $0.001569 | $0.001592 | $189.382K |
2025-08-14 | $0.001645 | $0.001641 | $0.001554 | $0.001573 | $178.158K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Anvil(ANVL)
