Anvil(ANVL)Today
$0.002035
Anvil Price History (ANVL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001853 | $0.001838 | -- | -- |
2025-07-16 | $0.001839 | $0.001851 | $0.001837 | -- | -- |
2025-07-15 | -- | $0.001864 | $0.001839 | -- | -- |
2025-07-14 | -- | $0.001945 | $0.001841 | -- | -- |
2025-07-13 | $0.002017 | $0.002019 | $0.001933 | -- | -- |
2025-07-12 | $0.002037 | $0.002037 | $0.002005 | -- | -- |
2025-07-11 | $0.002031 | $0.002047 | $0.002024 | -- | -- |
2025-07-10 | $0.002090 | $0.002093 | $0.002029 | -- | -- |
2025-07-09 | -- | $0.002201 | $0.002145 | -- | -- |
2025-07-09 | $0.002150 | $0.002160 | $0.002077 | -- | -- |
2025-07-07 | $0.002214 | $0.002224 | $0.002197 | -- | -- |
2025-07-06 | $0.002256 | $0.002257 | $0.002213 | -- | -- |
2025-07-05 | $0.002288 | $0.002291 | $0.002216 | -- | -- |
2025-07-04 | $0.002311 | $0.002322 | $0.002282 | -- | -- |
2025-07-03 | $0.002157 | $0.002379 | $0.002157 | -- | -- |
2025-07-02 | $0.001858 | $0.002295 | $0.001851 | -- | -- |
2025-07-01 | $0.001709 | $0.001965 | $0.001700 | -- | -- |
2025-06-30 | $0.001735 | $0.001737 | $0.001700 | -- | -- |
2025-06-29 | $0.001736 | $0.001742 | $0.001726 | -- | -- |
2025-06-28 | $0.001687 | $0.001764 | $0.001659 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Anvil(ANVL)
