Enosys USDT(EUSDT)Today
$0.98273
1 years ago
$1
Enosys USDT Price History (EUSDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.995132 | $0.960863 | -- | -- |
2025-07-16 | $0.968771 | $0.977841 | $0.954599 | -- | -- |
2025-07-15 | -- | $0.979424 | $0.944583 | -- | -- |
2025-07-14 | -- | $0.990609 | $0.955601 | -- | -- |
2025-07-13 | $0.959065 | $0.974178 | $0.950701 | -- | -- |
2025-07-12 | $0.967669 | $0.994779 | $0.952593 | -- | -- |
2025-07-11 | $0.956538 | $0.989624 | $0.955152 | -- | -- |
2025-07-10 | $0.962876 | $0.975621 | $0.937894 | -- | -- |
2025-07-09 | -- | $0.992241 | $0.959180 | -- | -- |
2025-07-09 | $0.970283 | $0.980801 | $0.953591 | -- | -- |
2025-07-07 | $0.978624 | $0.992316 | $0.941637 | -- | -- |
2025-07-06 | $0.979134 | $0.986064 | $0.965362 | -- | -- |
2025-07-05 | $0.967013 | $0.983781 | $0.964177 | -- | -- |
2025-07-04 | -- | $0.986957 | $0.961890 | -- | -- |
2025-07-03 | $0.973154 | $0.986446 | $0.962937 | -- | -- |
2025-07-02 | $0.973747 | $0.986360 | $0.958174 | -- | -- |
2025-07-01 | $0.968497 | $0.983741 | $0.961847 | -- | -- |
2025-06-30 | $0.965515 | $0.986809 | $0.961636 | -- | -- |
2025-06-29 | -- | $0.990244 | $0.96112 | -- | -- |
2025-06-28 | $0.957975 | $0.987123 | $0.948791 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Enosys USDT(EUSDT)
