Huobi(HT)Today
$0.2555
1 years ago
$0.483681
2 years ago
$2.33
3 years ago
$4.73
4 years ago
$15.67
5 years ago
$4.95
6 years ago
$3.78
7 years ago
$2.21
Huobi Price History
(HT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.489785 | $0.25 | $0.25 | $0.401827 | $73,589.38 |
2025-08-31 | $0.514665 | $0.25 | $0.25 | $0.490181 | $54,529.24 |
2025-08-30 | $0.523735 | $0.25 | $0.25 | $0.514527 | $89,229.68 |
2025-08-29 | $0.571645 | $0.25 | $0.25 | $0.513988 | $102.711K |
2025-08-28 | $0.529056 | $0.25 | $0.25 | $0.574466 | $109.860K |
2025-08-27 | $0.602225 | $0.25 | $0.25 | $0.528811 | $140.720K |
2025-08-26 | $0.656056 | $0.25 | $0.25 | $0.600280 | $166.420K |
2025-08-25 | $0.805453 | $0.25 | $0.25 | $0.656056 | $271.252K |
2025-08-24 | $0.710640 | $0.25 | $0.25 | $0.809499 | $457.849K |
2025-08-23 | $0.836514 | $0.25 | $0.25 | $0.718864 | $622.898K |
2025-08-22 | $0.509572 | $0.25 | $0.25 | $0.842839 | $2.888M |
2025-08-21 | $0.305073 | $0.25 | $0.25 | $0.543463 | $285.310K |
2025-08-20 | $0.299378 | $0.25 | $0.25 | $0.308852 | $21,052.67 |
2025-08-19 | $0.330900 | $0.25 | $0.25 | $0.300202 | $32,673.04 |
2025-08-18 | $0.342901 | $0.25 | $0.25 | $0.331796 | $28,730.90 |
2025-08-17 | $0.303958 | $0.25 | $0.25 | $0.343329 | $31,202.80 |
2025-08-16 | $0.312307 | $0.25 | $0.25 | $0.303866 | $12,952.94 |
2025-08-15 | $0.334395 | $0.25 | $0.25 | $0.311455 | $20,994.47 |
2025-08-14 | $0.297320 | $0.25 | $0.25 | $0.339179 | $36,822.93 |
2025-08-13 | $0.284819 | $0.25 | $0.25 | $0.297320 | $108.615K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Huobi(HT)
