Huobi(HT)Today
$0.25
1 years ago
$0.465168
2 years ago
$2.77
3 years ago
$4.69
4 years ago
$8.76
5 years ago
$4.18
6 years ago
$4.03
7 years ago
$3.6
Huobi Price History (HT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.246188 | $0.25 | $0.25 | -- | -- |
2025-07-15 | -- | $0.25 | $0.25 | -- | -- |
2025-07-14 | -- | $0.25 | $0.25 | -- | -- |
2025-07-13 | $0.251232 | $0.25 | $0.25 | -- | -- |
2025-07-12 | $0.249946 | $0.25 | $0.25 | -- | -- |
2025-07-11 | $0.243278 | $0.25 | $0.25 | -- | -- |
2025-07-10 | $0.248133 | $0.25 | $0.25 | -- | -- |
2025-07-09 | -- | $0.25 | $0.25 | -- | -- |
2025-07-09 | $0.258687 | $0.25 | $0.25 | -- | -- |
2025-07-07 | $0.259716 | $0.25 | $0.25 | -- | -- |
2025-07-06 | $0.219557 | $0.25 | $0.25 | -- | -- |
2025-07-05 | $0.222811 | $0.25 | $0.25 | -- | -- |
2025-07-04 | $0.226223 | $0.25 | $0.25 | -- | -- |
2025-07-03 | $0.221701 | $0.25 | $0.25 | -- | -- |
2025-07-02 | $0.223105 | $0.25 | $0.25 | -- | -- |
2025-07-01 | $0.238328 | $0.25 | $0.25 | -- | -- |
2025-06-30 | $0.241025 | $0.25 | $0.25 | -- | -- |
2025-06-29 | $0.224881 | $0.25 | $0.25 | -- | -- |
2025-06-28 | $0.224306 | $0.25 | $0.25 | -- | -- |
2025-06-27 | $0.215234 | $0.25 | $0.25 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Huobi(HT)
