MILK(MILK)Today
$0.000599
1 years ago
$0.002489
2 years ago
$0.000301
MILK Price History (MILK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000582 | $0.000594 | $0.000577 | -- | -- |
2025-07-15 | -- | $0.000586 | $0.000574 | -- | -- |
2025-07-14 | -- | $0.000598 | $0.000582 | -- | -- |
2025-07-13 | $0.000577 | $0.000587 | $0.000577 | -- | -- |
2025-07-12 | $0.000570 | $0.000583 | $0.000566 | -- | -- |
2025-07-11 | $0.000547 | $0.000573 | $0.000507 | -- | -- |
2025-07-10 | $0.000502 | $0.000514 | $0.000502 | -- | -- |
2025-07-09 | $0.000490 | $0.000501 | $0.000488 | -- | -- |
2025-07-09 | -- | $0.000493 | $0.000487 | -- | -- |
2025-07-07 | $0.000491 | $0.000496 | $0.000484 | -- | -- |
2025-07-06 | $0.000479 | $0.000486 | $0.000476 | -- | -- |
2025-07-05 | $0.000498 | $0.000500 | $0.000477 | -- | -- |
2025-07-04 | -- | $0.000501 | $0.000490 | -- | -- |
2025-07-03 | $0.000509 | $0.000513 | $0.000493 | -- | -- |
2025-07-02 | $0.000505 | $0.000515 | $0.000500 | -- | -- |
2025-07-01 | $0.000521 | $0.000527 | $0.000515 | -- | -- |
2025-06-30 | -- | $0.000525 | $0.000516 | -- | -- |
2025-06-29 | $0.000508 | $0.000558 | $0.000503 | -- | -- |
2025-06-28 | $0.000561 | $0.000564 | $0.000517 | -- | -- |
2025-06-27 | $0.000561 | $0.000562 | $0.000552 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MILK(MILK)
