Onyxcoin(XCN)Today
$0.01864
1 years ago
$0.001593
2 years ago
$0.001146
3 years ago
$0.090582
Onyxcoin Price History (XCN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01869 | $0.01954 | $0.01842 | $0.01902 | $89,637.65 |
2025-07-16 | $0.018458 | $0.01913 | $0.01843 | $0.01846 | $1.573M |
2025-07-15 | $0.01894 | $0.01998 | $0.01784 | $0.01848 | $1.818M |
2025-07-14 | $0.01771 | $0.02042 | $0.01694 | $0.01902 | $2.964M |
2025-07-13 | $0.015944 | $0.0179 | $0.01593 | $0.0177 | $1.701M |
2025-07-12 | $0.016933 | $0.01766 | $0.01581 | $0.01594 | $3.727M |
2025-07-11 | $0.013938 | $0.01832 | $0.01392 | $0.01705 | $4.575M |
2025-07-10 | $0.013810 | $0.0142 | $0.01369 | $0.01393 | $2.868M |
2025-07-09 | -- | $0.01406 | $0.01342 | -- | -- |
2025-07-09 | $0.013932 | $0.01406 | $0.01368 | $0.0138 | $1.260M |
2025-07-07 | $0.013861 | $0.01447 | $0.01349 | $0.01358 | $934.766K |
2025-07-06 | $0.013787 | $0.01439 | $0.01366 | $0.01385 | $959.678K |
2025-07-05 | $0.013928 | $0.01397 | $0.01368 | $0.01377 | $945.531K |
2025-07-04 | $0.014339 | $0.01451 | $0.01389 | $0.01391 | $953.574K |
2025-07-03 | $0.014919 | $0.01512 | $0.0143 | $0.01436 | $2.112M |
2025-07-02 | $0.014320 | $0.01511 | $0.01404 | $0.01493 | $807.611K |
2025-07-01 | $0.014859 | $0.01494 | $0.01419 | $0.01432 | $968.286K |
2025-06-30 | $0.014909 | $0.01547 | $0.01461 | $0.01488 | $1.452M |
2025-06-29 | $0.014845 | $0.01512 | $0.01477 | $0.0149 | $746.718K |
2025-06-28 | $0.015396 | $0.01542 | $0.01467 | $0.0148 | $802.802K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Onyxcoin(XCN)
