turn your penny into a house(PENNY)Today
$0.000011
turn your penny into a house Price History
(PENNY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1,982.792 |
2025-08-31 | $0.000011 | $0.000021 | $0.000011 | $0.000013 | $11,893.88 |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $62.26762 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $227.7845 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $442.3036 |
2025-08-26 | $0.000011 | $0.000011 | $0.000009 | $0.000011 | $673.1560 |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $165.5666 |
2025-08-23 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $501.8761 |
2025-08-22 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $647.9515 |
2025-08-21 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $663.0500 |
2025-08-20 | $0.000012 | $0.000015 | $0.000012 | $0.000013 | $2,441.959 |
2025-08-19 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $2,374.442 |
2025-08-18 | $0.000014 | $0.000016 | $0.000013 | $0.000014 | $5,844.888 |
2025-08-17 | $0.000019 | $0.000020 | $0.000014 | $0.000014 | $9,495.545 |
2025-08-16 | $0.000043 | $0.000029 | $0.000019 | $0.000019 | $52,680.44 |
2025-08-15 | -- | $0.000071 | $0.000027 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
turn your penny into a house(PENNY)
