MAGA VP(MVP)Today
$0.002230
1 years ago
$0.114599
MAGA VP Price History (MVP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002095 | $0.002265 | $0.002074 | -- | -- |
2025-07-16 | $0.002069 | $0.002184 | $0.001982 | -- | -- |
2025-07-15 | $0.002214 | $0.002243 | $0.002141 | -- | -- |
2025-07-14 | -- | $0.002282 | $0.002196 | -- | -- |
2025-07-13 | $0.002177 | $0.002225 | $0.002172 | -- | -- |
2025-07-12 | -- | $0.002269 | $0.002190 | -- | -- |
2025-07-11 | -- | $0.002259 | $0.002207 | -- | -- |
2025-07-10 | $0.002106 | $0.002169 | $0.001964 | -- | -- |
2025-07-09 | $0.001944 | $0.002051 | $0.001936 | -- | -- |
2025-07-09 | -- | $0.002113 | $0.001948 | -- | -- |
2025-07-07 | -- | $0.021055 | $0.001937 | $0.001956 | $324.2142 |
2025-07-06 | $0.021236 | $0.021934 | $0.020694 | -- | -- |
2025-07-05 | $0.021016 | $0.021493 | $0.020217 | -- | -- |
2025-07-04 | $0.020764 | $0.021529 | $0.002749 | -- | -- |
2025-07-03 | $0.021034 | $0.021817 | $0.002734 | -- | -- |
2025-07-02 | $0.020399 | $0.021241 | $0.019994 | -- | -- |
2025-07-01 | $0.018857 | $0.022685 | $0.017671 | -- | -- |
2025-06-30 | $0.017719 | $0.019102 | $0.017671 | -- | -- |
2025-06-29 | $0.017767 | $0.019127 | $0.017319 | -- | -- |
2025-06-28 | -- | $0.018062 | $0.016635 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MAGA VP(MVP)
