meets(MEETS)Today
$0.01579
meets Price History (MEETS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.01567 | $0.016 | $0.01507 | $0.01549 | $4,978.459 |
2025-07-15 | $0.01536 | $0.01596 | $0.01503 | $0.01576 | $4,986.338 |
2025-07-14 | $0.01549 | $0.01598 | $0.01503 | $0.01522 | $4,973.697 |
2025-07-13 | $0.01549 | $0.01599 | $0.01515 | $0.01546 | $5,052.906 |
2025-07-12 | $0.01547 | $0.016 | $0.015 | $0.01535 | $4,819.496 |
2025-07-11 | $0.01578 | $0.016 | $0.01501 | $0.01542 | $5,047.028 |
2025-07-10 | $0.01571 | $0.016 | $0.01523 | $0.01573 | $4,955.448 |
2025-07-09 | -- | $0.01568 | $0.01528 | -- | -- |
2025-07-09 | $0.01538 | $0.01585 | $0.01532 | $0.01566 | $5,031.656 |
2025-07-07 | $0.01581 | $0.01595 | $0.01437 | $0.01543 | $5,677.496 |
2025-07-06 | $0.01548 | $0.01592 | $0.011 | $0.01584 | $5,108.386 |
2025-07-05 | $0.01518 | $0.01562 | $0.01501 | $0.01548 | $4,954.028 |
2025-07-04 | $0.01535 | $0.01577 | $0.01501 | $0.01517 | $5,036.702 |
2025-07-03 | $0.0159 | $0.01596 | $0.01498 | $0.01524 | $5,095.583 |
2025-07-02 | $0.0152 | $0.01596 | $0.01337 | $0.01596 | $5,145.132 |
2025-07-01 | $0.01573 | $0.01599 | $0.01365 | $0.01521 | $5,173.119 |
2025-06-30 | $0.01547 | $0.01599 | $0.01524 | $0.01573 | $5,063.707 |
2025-06-29 | $0.01585 | $0.01599 | $0.0139 | $0.01548 | $5,154.848 |
2025-06-28 | $0.01552 | $0.01596 | $0.015 | $0.01561 | $5,043.752 |
2025-06-27 | $0.01542 | $0.01562 | $0.01501 | $0.01555 | $5,030.900 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
meets(MEETS)
