meets(MEETS)Today
$0.01015
meets Price History
(MEETS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.01096 | $0.01096 | $0.01096 | $0.01096 | -- |
2025-08-31 | $0.0104 | $0.01096 | $0.01031 | $0.01096 | $112.4997 |
2025-08-30 | $0.01051 | $0.01051 | $0.01035 | $0.0104 | $26.4037 |
2025-08-29 | $0.01239 | $0.01239 | $0.01051 | $0.01051 | $17.0457 |
2025-08-28 | $0.01267 | $0.01267 | $0.01238 | $0.01239 | $7.4309 |
2025-08-27 | $0.0105 | $0.01267 | $0.01039 | $0.01267 | $30.9193 |
2025-08-26 | $0.01035 | $0.011 | $0.01035 | $0.0105 | $58.5917 |
2025-08-25 | $0.01039 | $0.01039 | $0.01035 | $0.01035 | $77.4305 |
2025-08-24 | $0.01032 | $0.0104 | $0.01032 | $0.01039 | $6.8396 |
2025-08-23 | $0.01032 | $0.01032 | $0.01032 | $0.01032 | -- |
2025-08-22 | $0.01029 | $0.01032 | $0.01029 | $0.01032 | $30.8881 |
2025-08-21 | $0.01019 | $0.0103 | $0.01027 | $0.01029 | $136.4345 |
2025-08-20 | $0.0151 | $0.0151 | $0.01015 | $0.01019 | $142.2471 |
2025-08-19 | $0.0152 | $0.0152 | $0.0151 | $0.0151 | $2.9801 |
2025-08-18 | $0.0152 | $0.0152 | $0.01509 | $0.0152 | $45.4865 |
2025-08-17 | $0.0152 | $0.01522 | $0.0152 | $0.0152 | $15.19 |
2025-08-16 | $0.0152 | $0.01522 | $0.01 | $0.0152 | $158.2022 |
2025-08-15 | $0.0152 | $0.01523 | $0.01519 | $0.0152 | $45.5953 |
2025-08-14 | $0.01522 | $0.01523 | $0.0151 | $0.0152 | $160.0947 |
2025-08-13 | $0.015 | $0.01522 | $0.01434 | $0.01522 | $196.1155 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
meets(MEETS)
