APY.vision(VISION)Today
$0.236828
1 years ago
$0.315887
2 years ago
$0.378703
3 years ago
$0.60042
4 years ago
$2.29
APY.vision Price History (VISION)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.232414 | $0.212735 | -- | -- |
2025-07-16 | $0.202112 | $0.21616 | $0.198178 | -- | -- |
2025-07-15 | -- | $0.207928 | $0.194994 | -- | -- |
2025-07-14 | $0.203489 | $0.211501 | $0.200677 | -- | -- |
2025-07-13 | $0.190073 | $0.201185 | $0.190073 | -- | -- |
2025-07-12 | $0.194916 | $0.202392 | $0.194916 | -- | -- |
2025-07-11 | $0.181560 | $0.200650 | $0.181560 | -- | -- |
2025-07-10 | -- | $0.184378 | $0.172236 | -- | -- |
2025-07-09 | $0.169704 | $0.174302 | $0.168846 | -- | -- |
2025-07-09 | -- | $0.171370 | $0.166812 | -- | -- |
2025-07-07 | -- | $0.172745 | $0.167217 | -- | -- |
2025-07-06 | $0.163330 | $0.171265 | $0.162430 | -- | -- |
2025-07-05 | $0.161828 | $0.170969 | $0.160245 | -- | -- |
2025-07-04 | $0.175137 | $0.179258 | $0.165910 | -- | -- |
2025-07-03 | $0.165218 | $0.174085 | $0.160556 | -- | -- |
2025-07-02 | $0.161693 | $0.163230 | $0.157781 | -- | -- |
2025-07-01 | -- | $0.167571 | $0.160904 | -- | -- |
2025-06-30 | $0.164325 | $0.170093 | $0.160904 | -- | -- |
2025-06-29 | $0.160431 | $0.16562 | $0.160079 | -- | -- |
2025-06-28 | $0.160897 | $0.161396 | $0.157502 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
APY.vision(VISION)
